We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 85501 | 0.065 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.075 | 0.045 | 209514 | 0.06371189 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.085 | 0.04 | 337317 | 0.0644775 | CS |
| 26 | 0.025 | 62.5 | 0.04 | 0.085 | 0.035 | 381424 | 0.0520235 | CS |
| 52 | 0.02 | 44.4444444444 | 0.045 | 0.105 | 0.03 | 327677 | 0.05983305 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.105 | 0.01 | 315636 | 0.05067211 | CS |
| 260 | -0.04 | -38.0952380952 | 0.105 | 0.26 | 0.01 | 338267 | 0.08430807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 222000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 46003 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15000 |
| 1739572800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59000 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 145000 |
| 1739400000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 125500 |
| 1739313600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 327000 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 370400 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 100809 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 257100 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 210000 |
| 1738708800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 213000 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 207350 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 447000 |
| 1738276800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 162000 |
| 1738190400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12200 |
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.065 | 0.045 | 515395 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 136000 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 410000 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 240026 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 232510 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 632 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 211000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 375411 |
| 1736980800 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 609828 |
| 1736894400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 158432 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 334668 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 136800 |
| 1736462400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 71050 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 209100 |
| 1736289600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.07 | 622000 |
| 1736203200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 68260 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 572701 |
| 1735857600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 71200 |
| 1735684800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 438567 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 246529 |
| 1735339200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 1084275 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 58300 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 1011167 |
| 1734734400 | 0.08 | 0.02 | 33.33 | 0.06 | 0.085 | 0.06 | 1629736 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52000 |
| 1734561600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 32000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 45349 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 411500 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 418141 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 202835 |
| 1733956800 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 475781 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 201000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.04 | 1805624 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 289000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394700 |
| 1733352000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 667328 |
| 1733265600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 172000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 672738 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 685800 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86200 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 341042 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2774 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 35000 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 141116 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 580525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
