Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayhorse Silver Inc | BHS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 | 0.075 |
BHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.0736466 | 223,276 | 0.01 | 14.29% |
| 1 Month | 0.075 | 0.09 | 0.065 | 0.0756425 | 334,852 | 0.005 | 6.67% |
| 3 Months | 0.045 | 0.09 | 0.04 | 0.069297 | 332,099 | 0.035 | 77.78% |
| 6 Months | 0.02 | 0.09 | 0.02 | 0.0591946 | 631,258 | 0.06 | 300.00% |
| 1 Year | 0.03 | 0.09 | 0.01 | 0.0492927 | 435,033 | 0.05 | 166.67% |
| 3 Years | 0.26 | 0.26 | 0.01 | 0.0664667 | 291,449 | -0.18 | -69.23% |
| 5 Years | 0.085 | 0.26 | 0.01 | 0.0901654 | 315,388 | -0.005 | -5.88% |
BHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 160,679 |
| May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 305,560 |
| May 01 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 155,507 |
| Apr 30 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 353,133 |
| Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 140,719 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 161,460 |
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 97,600 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 283,937 |
| Apr 23 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 121,919 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 496,432 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 136,000 |
| Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 67,600 |
| Apr 17 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 394,500 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 386,350 |
| Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 311,348 |
| Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 730,231 |
| Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 318,662 |
| Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 528,968 |
| Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 156,712 |
| Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.075 | 384,404 |
