Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minera Alamos Inc | MAI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.295 | 0.32 | 0.31 | 0.295 |
Trades | Shares Traded | Average Volume |
---|---|---|
136 | 296,111 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 3,000 | $ 0.31 | CAD |
Minera Alamos News
Date | Time | Source | News Article |
---|---|---|---|
10/03/2023 | 09:49 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/03/2023 | 09:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/03/2023 | 08:30 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/03/2023 | 08:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
5/05/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
4/28/2023 | 07:35 | GlobeNewswire Inc. | Battery and Precious Metals Investor Conference Agenda.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |