ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.29
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.333333333330.30.3050.2852514350.29343786CS
4-0.055-15.94202898550.3450.360.2855528610.30457899CS
120.04518.36734693880.2450.420.2455353260.33953796CS
26-0.05-14.70588235290.340.420.2254218520.3171483CS
52-0.055-15.94202898550.3450.440.2253627500.3223935CS
156-0.24-45.28301886790.530.730.2253439580.41961374CS
2600.0626.08695652170.230.780.163913980.45365587CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334384000.2900.000.290.290.2849999139800
17333520000.2900.000.2950.2950.2956000
17332656000.2900.000.290.30.2849999260177
17331792000.29-0.005-1.690.2950.2950.29140100
17329200000.295-0.005-1.670.3050.3050.295737396
17328336000.3-0.005-1.640.30.30.363500
17327472000.3050.013.390.30.3050.3256100
17326608000.2950.0051.720.290.30.29700400
17325744000.2900.000.290.290.2849999994000
17323152000.29-0.005-1.690.30.30.28499991949583
17322288000.295-0.005-1.670.30.30.29438486
17321424000.3-0.055-15.490.310.3150.2953023648
17320560000.3550.025.970.3350.360.335203562
17319696000.3350.0154.690.330.340.325152310
17317104000.32-0.005-1.540.320.3250.31146393
17316240000.325-0.005-1.520.3250.3350.32463255
17315376000.33-0.015-4.350.3550.3550.33385470
17314512000.344999900.000.3350.34499990.33286595
17313648000.3449999-0.01-2.820.340.350.325677962
17311056000.35500.000.350.360.3537777
17310192000.3550.01000012.900.34499990.360.344999984500
17309328000.3449999-0.005-1.430.350.360.34190047
17308464000.35-0.005-1.410.3550.3550.3541545
17307600000.355-0.01-2.740.360.360.35400881
17304972000.365-0.015-3.950.380.380.365690714
17304108000.380.012.700.3650.3850.351463500
17303244000.37-0.02-5.130.380.390.37593255
17302380000.390.0051.300.380.390.37706526
17301516000.385-0.005-1.280.390.3950.355938466
17298924000.3900.000.390.390.38595500
17298060000.39-0.01-2.500.3950.3950.38189107
17297196000.4-0.005-1.230.40.40999990.39243900
17296332000.40500.000.4050.4150.395220137
17295468000.4050.012.530.40.420.4324753
17292876000.3950.0256.760.3750.4050.375760684
17292012000.37-0.005-1.330.3750.3750.3772505
17291148000.3750.025.630.360.3750.36317900
17290284000.355-0.015-4.050.3650.3650.35238050
17286828000.370.012.780.370.3750.365149507
17285964000.360.012.860.350.370.35153500
17285100000.3500.000.350.350.350
17284236000.35-0.02-5.410.370.3750.35740535
17283372000.37-0.005-1.330.3750.390.37221704
17280780000.3750.0515.380.3250.40.3256387569
17279916000.32500.000.320.330.3283427
17279052000.3250.013.170.3150.3250.315432000
17278188000.31500.000.320.320.3166080
17277324000.31500.000.3150.3150.3150
17274732000.315-0.01-3.080.330.330.315118000
17273868000.3250.026.560.310.340.31551787
17273004000.305-0.015-4.690.3250.3250.3227561
17272140000.320.026.670.30.3250.29366595
17271276000.3-0.015-4.760.3150.3150.3283190
17268684000.3150.0051.610.310.3150.305192500
17267820000.310.0051.640.3150.320.31183000
17266956000.3050.0051.670.3050.310.3314763
17266092000.3-0.01-3.230.3050.3050.29596999
17265228000.310.013.330.3050.3250.3642880
17262636000.30.0259.090.290.30.27752261
17261772000.2750.03514.580.2450.290.245691400
17260908000.240.0052.130.230.2450.225183713
17260044000.23500.000.2350.2350.2350
17259180000.235-0.005-2.080.230.240.23307384
17256588000.24-0.005-2.040.2450.2450.235327757

Your Recent History

Delayed Upgrade Clock