Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera Alamos Inc | MAI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.305 | 0.315 | 0.31 | 0.325 |
MAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.325 | 0.28 | 0.3076784 | 323,734 | 0.02 | 6.90% |
| 1 Month | 0.32 | 0.345 | 0.28 | 0.3114526 | 430,262 | -0.01 | -3.13% |
| 3 Months | 0.32 | 0.345 | 0.265 | 0.2999235 | 321,794 | -0.01 | -3.13% |
| 6 Months | 0.30 | 0.39 | 0.26 | 0.3128236 | 258,410 | 0.01 | 3.33% |
| 1 Year | 0.415 | 0.415 | 0.26 | 0.3168044 | 232,153 | -0.105 | -25.30% |
| 3 Years | 0.68 | 0.73 | 0.26 | 0.4807815 | 333,473 | -0.37 | -54.41% |
| 5 Years | 0.11 | 0.78 | 0.10 | 0.4118096 | 423,114 | 0.20 | 181.82% |
MAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.31 | -0.015 | -4.62% | 0.315 | 0.315 | 0.305 | 115,100 |
| Apr 29 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.315 | 367,065 |
| Apr 26 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| Apr 25 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.295 | 239,483 |
| Apr 24 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.31 | 0.28 | 500,000 |
| Apr 23 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 188,388 |
| Apr 22 2024 | 0.29 | -0.015 | -4.92% | 0.295 | 0.295 | 0.285 | 282,700 |
| Apr 19 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.31 | 0.30 | 71,450 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 155,000 |
| Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 575,203 |
| Apr 16 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.285 | 571,301 |
| Apr 15 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.295 | 434,925 |
| Apr 12 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.335 | 0.305 | 445,200 |
| Apr 11 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.325 | 0.31 | 282,462 |
| Apr 10 2024 | 0.31 | -0.015 | -4.62% | 0.33 | 0.33 | 0.31 | 428,386 |
| Apr 09 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.325 | 216,200 |
| Apr 08 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.335 | 0.315 | 675,753 |
| Apr 05 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.345 | 0.325 | 383,700 |
| Apr 04 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.335 | 0.32 | 203,820 |
| Apr 03 2024 | 0.325 | 0.015 | 4.84% | 0.315 | 0.33 | 0.315 | 838,490 |
| Apr 02 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.335 | 0.305 | 1,315,460 |
| Apr 01 2024 | 0.315 | 0.005 | 1.61% | 0.32 | 0.32 | 0.30 | 156,714 |
