Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,771 |
|
|||||
| News | (1) | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 245.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maintel Holdings Plc | MAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -3.92% | 245.00 | 02:37:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.00 | 245.00 | 255.00 | 245.00 | 255.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 44,771 | - | 90.00 - 265.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:01 | O | 5,000 | 242.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Maintel Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.19M | 14.36M | - | 91.04M | -4.36M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maintel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 14:20 | Alliance News |  CORRECT: Maintel says Executive Chair Carol Thompson to.. |
| 4/18/2024 | 07:42 | Alliance News | IN BRIEF: Maintel says exec chair to resign following.. |
| 4/18/2024 | 06:30 | RNS Regulatory News | Maintel Holdings PLC Board Changes |
| 4/18/2024 | 01:00 | RNS Regulatory News | Maintel Holdings PLC Notice of Final Results |
| 3/08/2024 | 01:00 | RNS Regulatory News | Maintel Holdings PLC Director/PDMR Shareholding |
| 2/27/2024 | 07:56 | Alliance News | IN BRIEF: Maintel Holdings name Dan Davies as interim CEO |
| 2/27/2024 | 01:00 | RNS Regulatory News | Maintel Holdings PLC Board Changes |
| 1/22/2024 | 04:20 | Alliance News | Maintel hails "acceleration in trading momentum" above.. |
| 1/22/2024 | 01:00 | UK Regulatory | Maintel Holdings PLC Trading Update and Notice of Results |
| 10/16/2023 | 10:15 | UK Regulatory | Maintel Holdings PLC Holding(s) in Company |
| 10/05/2023 | 01:00 | UK Regulatory | Maintel Holdings PLC Director/PDMR Shareholding |
| 9/19/2023 | 07:34 | UK Regulatory | Maintel Holdings PLC Replacement: Interim results |
Maintel Discussion Forums - MAI
No Forum Threads FoundAdd a New Thread
Historical MAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 245.00 | 258.30 | 4,553 | -20.00 | -7.55% |
| 1 Month | 230.00 | 265.00 | 230.00 | 255.86 | 5,378 | 15.00 | 6.52% |
| 3 Months | 225.00 | 265.00 | 225.00 | 246.90 | 3,431 | 20.00 | 8.89% |
| 6 Months | 162.50 | 265.00 | 157.50 | 205.36 | 6,233 | 82.50 | 50.77% |
| 1 Year | 95.00 | 265.00 | 90.00 | 165.67 | 8,631 | 150.00 | 157.89% |
| 3 Years | 325.00 | 397.00 | 90.00 | 239.38 | 16,547 | -80.00 | -24.62% |
| 5 Years | 505.00 | 535.00 | 90.00 | 238.44 | 15,564 | -260.00 | -51.49% |
