ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAI Maintel Holdings Plc

245.00
15.00 (6.52%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Maintel Holdings Plc MAI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.00 6.52% 245.00 11:05:35
Open Price Low Price High Price Close Price Previous Close
230.00 230.00 245.00 245.00 230.00
more quote information »
Industry Sector
SUPPORT SERVICES

MAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00245.00230.00231.412,11915.006.52%
1 Month235.00245.00230.00233.052,58410.004.26%
3 Months190.00245.00190.00216.336,00955.0028.95%
6 Months165.00245.00153.50181.539,06480.0048.48%
1 Year120.00245.0090.00137.2316,380125.00104.17%
3 Years350.00397.0090.00239.4916,646-105.00-30.00%
5 Years560.00595.0090.00244.0915,781-315.00-56.25%

MAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 245.00 15.00 6.52% 230.00 245.00 230.00 3,112
Mar 27 2024 230.00 0.00 0.00% 230.00 230.00 230.00 3,609
Mar 26 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Mar 25 2024 230.00 -12.00 -4.96% 230.00 230.00 230.00 2,000
Mar 22 2024 242.00 12.00 5.22% 230.00 242.00 230.00 749
Mar 21 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Mar 20 2024 230.00 0.00 0.00% 230.00 230.00 230.00 300
Mar 19 2024 230.00 0.00 0.00% 230.00 230.00 230.00 1,069
Mar 18 2024 230.00 0.00 0.00% 230.00 230.00 230.00 6
Mar 15 2024 230.00 0.00 0.00% 230.00 230.00 230.00 10,169
Mar 14 2024 230.00 -5.00 -2.13% 230.00 230.00 230.00 1
Mar 13 2024 235.00 0.00 0.00% 235.00 235.00 230.00 5,301
Mar 12 2024 235.00 0.00 0.00% 235.00 235.00 235.00 0.00
Mar 11 2024 235.00 0.00 0.00% 235.00 235.00 235.00 1
Mar 08 2024 235.00 0.00 0.00% 235.00 235.00 235.00 0.00
Mar 07 2024 235.00 0.00 0.00% 235.00 235.00 235.00 1,448
Mar 06 2024 235.00 0.00 0.00% 235.00 235.00 235.00 5,000
Mar 05 2024 235.00 0.00 0.00% 235.00 235.00 235.00 453
Mar 04 2024 235.00 0.00 0.00% 235.00 235.00 235.00 9,903
Mar 01 2024 235.00 0.00 0.00% 235.00 235.00 230.00 333
Feb 29 2024 235.00 0.00 0.00% 235.00 235.00 230.00 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock