We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.790513833992 | 253 | 253 | 251 | 613 | 252.63238655 | DE |
| 4 | 6 | 2.44897959184 | 245 | 260 | 245 | 902 | 254.37968863 | DE |
| 12 | 21 | 9.13043478261 | 230 | 260 | 228 | 1096 | 241.39989352 | DE |
| 26 | 6 | 2.44897959184 | 245 | 275 | 218 | 2235 | 244.94041228 | DE |
| 52 | 68.5 | 37.5342465753 | 182.5 | 290 | 182.5 | 3323 | 236.33707277 | DE |
| 156 | -114 | -31.2328767123 | 365 | 385 | 90 | 8998 | 208.72399178 | DE |
| 260 | -156 | -38.3292383292 | 407 | 487.5 | 90 | 11307 | 231.01953977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1734975000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 30 |
| 1734715800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 133 |
| 1734629400 | 251 | -2 | -0.79 | 253 | 253 | 251 | 400 |
| 1734543000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734456600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 2500 |
| 1734370200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734111000 | 253 | -2 | -0.78 | 255 | 255 | 253 | 0 |
| 1734024600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 5000 |
| 1733938200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2000 |
| 1733851800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733765400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733506200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733419800 | 255 | 0 | 0.00 | 255 | 260 | 255 | 4500 |
| 1733333400 | 255 | 0 | 0.00 | 255 | 260 | 255 | 2500 |
| 1733247000 | 255 | 0 | 0.00 | 255 | 259 | 255 | 0 |
| 1733160600 | 255 | 4 | 1.59 | 251 | 255 | 251 | 0 |
| 1732901400 | 251 | 0 | 0.00 | 251 | 258 | 251 | 385 |
| 1732815000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 399 |
| 1732728600 | 251 | 0 | 0.00 | 251 | 258 | 251 | 0 |
| 1732642200 | 251 | 6 | 2.45 | 245 | 251 | 245 | 202 |
| 1732555800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732296600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 683 |
| 1732210200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 514 |
| 1732123800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732037400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1731951000 | 245 | 10 | 4.26 | 235 | 245 | 235 | 4014 |
| 1731691800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 385 |
| 1731605400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731519000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731432600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731346200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2077 |
| 1731087000 | 235 | 0 | 0.00 | 235 | 235 | 228 | 0 |
| 1731000600 | 235 | 0 | 0.00 | 235 | 235 | 228 | 1600 |
| 1730914200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2000 |
| 1730827800 | 235 | 0 | 0.00 | 235 | 235 | 231 | 2894 |
| 1730741400 | 235 | 0 | 0.00 | 235 | 235 | 230 | 3121 |
| 1730482200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 2016 |
| 1730395800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730309400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730223000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730136600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 460 |
| 1729873800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729787400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729701000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 46 |
| 1729614600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729528200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 62 |
| 1729269000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1719 |
| 1729182600 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1729096200 | 235 | 0 | 0.00 | 235 | 239 | 235 | 0 |
| 1729009800 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1728923400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 66 |
| 1728664200 | 235 | -5 | -2.08 | 235 | 235 | 235 | 7831 |
| 1728577800 | 240 | 5 | 2.13 | 235 | 240 | 235 | 3851 |
| 1728491400 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1728405000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5203 |
| 1728318600 | 235 | 5 | 2.17 | 230 | 235 | 230 | 9065 |
| 1728059400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 4 |
| 1727973000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727886600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 80 |
| 1727800200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727713800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 95 |
| 1727454600 | 230 | -15 | -6.12 | 245 | 245 | 230 | 4603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
