We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 230 | 230 | 230 | 620 | 230 | DE |
| 4 | -10 | -4.16666666667 | 240 | 240 | 225 | 2467 | 230.47322768 | DE |
| 12 | -25 | -9.80392156863 | 255 | 277 | 225 | 2489 | 248.49873473 | DE |
| 26 | -40 | -14.8148148148 | 270 | 277 | 225 | 2210 | 246.70262248 | DE |
| 52 | -5 | -2.12765957447 | 235 | 290 | 218 | 2832 | 247.82691329 | DE |
| 156 | -50 | -17.8571428571 | 280 | 335 | 90 | 8977 | 206.92103247 | DE |
| 260 | 23 | 11.1111111111 | 207 | 420 | 90 | 10555 | 227.54468014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1741023000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740763800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 383 |
| 1740677400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1215 |
| 1740591000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1500 |
| 1740504600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740418200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740159000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740072600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 17 |
| 1739986200 | 230 | 0 | 0.00 | 230 | 240 | 230 | 8 |
| 1739899800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2087 |
| 1739813400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739554200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 6050 |
| 1739467800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2499 |
| 1739381400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 8037 |
| 1739295000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3544 |
| 1739208600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2006 |
| 1738949400 | 230 | 5 | 2.22 | 225 | 230 | 225 | 10106 |
| 1738863000 | 225 | -15 | -6.25 | 240 | 240 | 225 | 6370 |
| 1738776600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 5520 |
| 1738690200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 5000 |
| 1738603800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 4200 |
| 1738344600 | 240 | -37 | -13.36 | 270 | 270 | 235 | 18709 |
| 1738258200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 2014 |
| 1738171800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1738085400 | 277 | 2 | 0.73 | 275 | 277 | 275 | 11349 |
| 1737999000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 2550 |
| 1737739800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 193 |
| 1737653400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 17 |
| 1737567000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 500 |
| 1737480600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1737394200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1737135000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5 |
| 1737048600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5525 |
| 1736962200 | 275 | 10 | 3.77 | 265 | 275 | 265 | 14999 |
| 1736875800 | 265 | 5 | 1.92 | 260 | 265 | 260 | 0 |
| 1736789400 | 260 | 10 | 4.00 | 250 | 260 | 250 | 2230 |
| 1736530200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 5450 |
| 1736443800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1736357400 | 250 | -1 | -0.40 | 251 | 251 | 250 | 1010 |
| 1736271000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 4301 |
| 1736184600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 1480 |
| 1735925400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1735839000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 413 |
| 1735666200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 2500 |
| 1735579800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1735320600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 17 |
| 1735061400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1734975000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 30 |
| 1734715800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 133 |
| 1734629400 | 251 | -2 | -0.79 | 253 | 253 | 251 | 400 |
| 1734543000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734456600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 2500 |
| 1734370200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734111000 | 253 | -2 | -0.78 | 255 | 255 | 253 | 0 |
| 1734024600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 5000 |
| 1733938200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2000 |
| 1733851800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733765400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733506200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733419800 | 255 | 0 | 0.00 | 255 | 260 | 255 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
