Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maintel Holdings Plc | MAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.00 | 230.00 | 245.00 | 245.00 | 230.00 |
Industry Sector |
---|
SUPPORT SERVICES |
MAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.00 | 245.00 | 230.00 | 231.41 | 2,119 | 15.00 | 6.52% |
1 Month | 235.00 | 245.00 | 230.00 | 233.05 | 2,584 | 10.00 | 4.26% |
3 Months | 190.00 | 245.00 | 190.00 | 216.33 | 6,009 | 55.00 | 28.95% |
6 Months | 165.00 | 245.00 | 153.50 | 181.53 | 9,064 | 80.00 | 48.48% |
1 Year | 120.00 | 245.00 | 90.00 | 137.23 | 16,380 | 125.00 | 104.17% |
3 Years | 350.00 | 397.00 | 90.00 | 239.49 | 16,646 | -105.00 | -30.00% |
5 Years | 560.00 | 595.00 | 90.00 | 244.09 | 15,781 | -315.00 | -56.25% |
MAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 3,112 |
Mar 27 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,609 |
Mar 26 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
Mar 25 2024 | 230.00 | -12.00 | -4.96% | 230.00 | 230.00 | 230.00 | 2,000 |
Mar 22 2024 | 242.00 | 12.00 | 5.22% | 230.00 | 242.00 | 230.00 | 749 |
Mar 21 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
Mar 20 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 300 |
Mar 19 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 1,069 |
Mar 18 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 6 |
Mar 15 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,169 |
Mar 14 2024 | 230.00 | -5.00 | -2.13% | 230.00 | 230.00 | 230.00 | 1 |
Mar 13 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 5,301 |
Mar 12 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Mar 11 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1 |
Mar 08 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Mar 07 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,448 |
Mar 06 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 5,000 |
Mar 05 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 453 |
Mar 04 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 9,903 |
Mar 01 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 333 |
Feb 29 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 1,000 |