We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.25531914894 | 235 | 245 | 235 | 983 | 244.21636475 | DE |
| 4 | 10 | 4.25531914894 | 235 | 245 | 228 | 954 | 237.37304125 | DE |
| 12 | -25 | -9.25925925926 | 270 | 275 | 228 | 2276 | 245.88849271 | DE |
| 26 | -5 | -2 | 250 | 275 | 218 | 2440 | 245.12801962 | DE |
| 52 | 80 | 48.4848484848 | 165 | 290 | 157.5 | 3550 | 230.12598016 | DE |
| 156 | -130 | -34.6666666667 | 375 | 385 | 90 | 9008 | 209.56449276 | DE |
| 260 | -162 | -39.8034398034 | 407 | 487.5 | 90 | 11305 | 231.18537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 683 |
| 1732210200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 514 |
| 1732123800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732037400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1731951000 | 245 | 10 | 4.26 | 235 | 245 | 235 | 4014 |
| 1731691800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 385 |
| 1731605400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731519000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731432600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731346200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2077 |
| 1731087000 | 235 | 0 | 0.00 | 235 | 235 | 228 | 0 |
| 1731000600 | 235 | 0 | 0.00 | 235 | 235 | 228 | 1600 |
| 1730914200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2000 |
| 1730827800 | 235 | 0 | 0.00 | 235 | 235 | 231 | 2894 |
| 1730741400 | 235 | 0 | 0.00 | 235 | 235 | 230 | 3121 |
| 1730482200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 2016 |
| 1730395800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730309400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730223000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730136600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 460 |
| 1729873800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729787400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729701000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 46 |
| 1729614600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729528200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 62 |
| 1729269000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1719 |
| 1729182600 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1729096200 | 235 | 0 | 0.00 | 235 | 239 | 235 | 0 |
| 1729009800 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1728923400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 66 |
| 1728664200 | 235 | -5 | -2.08 | 235 | 235 | 235 | 7831 |
| 1728577800 | 240 | 5 | 2.13 | 235 | 240 | 235 | 3851 |
| 1728491400 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1728405000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5203 |
| 1728318600 | 235 | 5 | 2.17 | 230 | 235 | 230 | 9065 |
| 1728059400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 4 |
| 1727973000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727886600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 80 |
| 1727800200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727713800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 95 |
| 1727454600 | 230 | -15 | -6.12 | 245 | 245 | 230 | 4603 |
| 1727368200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 414 |
| 1727281800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1727195400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 20017 |
| 1727109000 | 245 | -5 | -2.00 | 250 | 250 | 245 | 23590 |
| 1726849800 | 250 | -5 | -1.96 | 255 | 255 | 250 | 7637 |
| 1726763400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1510 |
| 1726677000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726590600 | 255 | -15 | -5.56 | 270 | 270 | 255 | 19462 |
| 1726504200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 396 |
| 1726245000 | 270 | 0 | 0.00 | 270 | 275 | 270 | 2800 |
| 1726158600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 14 |
| 1726072200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725985800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2000 |
| 1725899400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 144 |
| 1725640200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725553800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 10 |
| 1725467400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725381000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 441 |
| 1725294600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2970 |
| 1725035400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 5300 |
| 1724949000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 650 |
| 1724862600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 361 |
| 1724776200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
