Canada Carbon Inc. Stock Price - CCB

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canada Carbon CCB TSX Venture Common Stock CA1348281025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +7.14% 0.15 0.15 0.15 0.15 0.14 14:59:47
Bid Price Ask Price Spread Spread % News
0.145 0.155 0.01 6.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 6,500 $ 0.1500 $ 975 125.63k 0.04 - 0.17
Last Trade Time Type Quantity Stock Price Currency
11:28:14 6,500 $0.15 CAD

Canada Carbon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.01M 106.75M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Canada Carbon News

Date Time Source News Article
10/10/201807:00GlobeNewswire Inc.Senator Michael L. MacDonald Appointed to Board of Directors..
10/02/201807:00GlobeNewswire Inc.Canada Carbon’s Executive Chairman and CEO Appointed to the..
9/27/201813:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CCB
9/27/201813:06PR Newswire (Canada)IIROC Trading Resumption - CCB
9/27/201812:49GlobeNewswire Inc.Canada Carbon Provides Further Detail on Its MOU Agreement..
9/27/201802:30GlobeNewswire Inc.Canada Carbon Signs MOU Agreement for Its Nuclear Purity..
9/26/201812:58GlobeNewswire Inc.Canada Carbon Signs MOU Agreement for Its Nuclear Purity..

Latest TSXV:CCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Canada Carbon Description

Designs and manufactures specialized communication equipment used by industry, municipalities, rescue teams and the military when personnel operate in dangerous environments or hazardous atmospheres such as confined spaces or noisy work locations.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 10:20:10