CCB CCB

Canada Carbon Share Price - CCB

0.035
0.00 (0.0%)
0.035

Low
0.03

52 Week Range

High
0.105

Stock Name Stock Symbol Market Stock Type
Canada Carbon Inc CCB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 06:08:57
Open Price Low Price High Price Close Price Previous Close
0.035
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.03 - 0.105
Last Trade Type Quantity Price Currency
- 0 $ 0.035 CAD

Period:

Draw Mode:

Canada Carbon News

Date Time Source News Article
8/18/202217:42GlobeNewswire Inc.CANADA CARBON ANNOUNCES OPTION GRANTS
8/05/202200:36GlobeNewswire Inc.Canada Carbon Announce it Has Received Final Results From..
5/30/202216:01GlobeNewswire Inc.CANADA CARBON ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE..
4/29/202218:36GlobeNewswire Inc.CANADA CARBON INC. ANNOUNCES CHANGE OF CHIEF FINANCIAL..
4/28/202217:30GlobeNewswire Inc.CANADA CARBON ANNOUNCES CLOSING OF PRIVATE PLACEMENT TRANCHE
4/12/202222:24GlobeNewswire Inc.CANADA CARBON ANNOUNCES PRIVATE PLACEMENT OF UNITS
4/05/202216:01GlobeNewswire Inc.CANADA CARBON ENGAGES HYBRID FINANCIAL LTD.
3/16/202220:58GlobeNewswire Inc.Canada Carbon Reports Its Prospecting Results on the Asbury..
1/10/202218:36GlobeNewswire Inc.Canada Carbon Completes an Extensive 3,005 Meters Drilling..
12/22/202121:40GlobeNewswire Inc.CANADA CARBON DECLARES OPTION GRANTS
12/08/202111:33GlobeNewswire Inc.Canada Carbon Begins Its Largest Drilling Program to Date on..
11/25/202113:47GlobeNewswire Inc.Canada Carbon Appoints New CEO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.035668167,389-0.005-12.5%
1 Month0.0450.050.0350.0386998251,496-0.01-22.22%
3 Months0.040.0550.030.0405201176,624-0.005-12.5%
6 Months0.070.080.030.0470912127,861-0.035-50.0%
1 Year0.100.1050.030.0616361121,062-0.065-65.0%
3 Years0.060.3850.030.1721075136,849-0.025-41.67%
5 Years0.1450.3850.030.1462544130,479-0.11-75.86%
Your Recent History
TSXV
CCB
Canada Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:56:15