ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canada Carbon Inc

Canada Carbon Inc (CCB)

0.015
0.00
( 0.00% )
Updated: 08:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.01500.000.010.0150.01179699
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.015603600
17345616000.01500.000.0150.0150.01327450
17344752000.01500.000.0150.0150.01209253
17343888000.01500.000.0150.0150.0158800
17341296000.015-0.005-25.000.0150.0150.012636085
17340432000.020.00533.330.020.020.02500001
17339568000.015-0.005-25.000.0150.0150.01510000
17338704000.0200.000.020.020.02474000
17337840000.0200.000.020.020.0265000
17335248000.02-0.005-20.000.0250.0250.02274850
17334384000.0250.0166.670.020.0250.02160000
17333520000.015-0.005-25.000.020.020.015141000
17332656000.0200.000.020.020.0283939
17331792000.020.00533.330.020.020.02649800
17329200000.01500.000.0150.0150.0151535
17328336000.015-0.005-25.000.0150.0150.0151000
17327472000.0200.000.020.020.020
17326608000.020.00533.330.0150.020.015130000
17325744000.01500.000.0150.0150.0154000
17323152000.015-0.005-25.000.020.020.01521827
17322288000.020.00533.330.020.020.0151194600
17321424000.0150.00550.000.0150.0150.01190000
17320560000.01-0.01-50.000.020.020.01237500
17319696000.020.00533.330.0150.020.015156035
17317104000.01500.000.020.020.0159000
17316240000.01500.000.0150.0150.015200050
17315376000.0150.00550.000.0150.0150.015540000
17314512000.01-0.005-33.330.010.010.011000
17313648000.01500.000.0150.0150.015187090
17311056000.01500.000.0150.0150.01513690
17310192000.01500.000.010.0150.0152000
17309328000.01500.000.0150.0150.01570726
17308464000.0150.00550.000.010.0150.015600800
17307600000.01-0.005-33.330.0150.0150.01225250
17304972000.01500.000.0150.0150.015138833
17304108000.01500.000.0150.0150.0150
17303244000.015-0.005-25.000.0150.020.0153494
17302380000.020.00533.330.020.020.021494
17301516000.01500.000.0150.0150.01141110
17298924000.01500.000.0150.0150.015292000
17298060000.01500.000.0150.0150.01590540
17297196000.01500.000.020.020.015532000
17296332000.01500.000.0150.0150.015276
17295468000.015-0.005-25.000.0150.0150.015100000
17292876000.0200.000.0150.020.01569900
17292012000.0200.000.020.020.02100
17291148000.0200.000.020.020.021064
17290284000.020.00533.330.0150.020.015578262
17286828000.01500.000.0150.020.015424000
17285964000.01500.000.020.020.0156761
17285100000.01500.000.0150.0150.0150
17284236000.015-0.005-25.000.020.020.0156000
17283372000.020.00533.330.020.020.021000
17280780000.01500.000.0150.0150.0152373195
17279916000.015-0.005-25.000.0150.0150.012261603
17279052000.0200.000.020.020.0210000
17278188000.0200.000.020.020.02117500
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.0226000
17273868000.0200.000.020.020.02150000
17273004000.02-0.005-20.000.020.020.0212000
17272140000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock