ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCB Canada Carbon Inc

0.055
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canada Carbon Inc CCB TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.055 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.055
more quote information »

CCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 545
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 8,000
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.05 19,000
Mar 25 2024 0.055 0.00 0.00% 0.05 0.055 0.05 11,329
Mar 22 2024 0.055 0.005 10.00% 0.055 0.055 0.055 13,148
Mar 21 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 94,026
Mar 20 2024 0.06 -0.005 -7.69% 0.06 0.065 0.05 153,001
Mar 19 2024 0.065 0.00 0.00% 0.055 0.065 0.055 72,379
Mar 18 2024 0.065 0.015 30.00% 0.055 0.065 0.055 363,995
Mar 15 2024 0.05 -0.01 -16.67% 0.05 0.055 0.05 50,150
Mar 14 2024 0.06 0.01 20.00% 0.05 0.06 0.05 162,218
Mar 13 2024 0.05 -0.005 -9.09% 0.06 0.06 0.05 72,000
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 47,163
Mar 11 2024 0.055 0.00 0.00% 0.05 0.055 0.05 79,165
Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 47,000
Mar 07 2024 0.055 0.00 0.00% 0.055 0.06 0.055 88,125
Mar 06 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 55,800
Mar 05 2024 0.06 0.01 20.00% 0.05 0.065 0.05 124,800
Mar 04 2024 0.05 -0.01 -16.67% 0.06 0.06 0.05 140,892
Mar 01 2024 0.06 0.005 9.09% 0.055 0.06 0.055 73,000
Feb 29 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 199,159
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock