EDEN

Eden Research Share Price - EDEN

15.00
-0.25 (-1.64%)
15.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eden Research Plc EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.64% 15.00 05:58:03
Open Price Low Price High Price Close Price Previous Close
15.25 15.00 15.25 15.00 15.25
Bid Price Ask Price Spread News
14.50 15.50 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
12 338,947 - 5.65 - 20.50
Last Trade Type Quantity Price Currency
10:11:05 O 50,000 15.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Eden Research Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
57.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eden Research News

Date Time Source News Article
4/01/202101:36Alliance NewsIN BRIEF: Eden Research gets bio-fungicide sale..
4/01/202101:00UK Regulatory (RNS & others)Eden Research plc Grant of Awards under Long-Term Incentive..
3/31/202101:00UK Regulatory (RNS & others)Eden Research plc New authorisations for bio-fungicide in..
3/29/202107:27UK Regulatory (RNS & others)Eden Research plc Holding(s) in Company
2/19/202110:41UK Regulatory (RNS & others)Eden Research plc Second Price Monitoring Extn
2/19/202110:35UK Regulatory (RNS & others)Eden Research plc Price Monitoring Extension
2/19/202108:05UK Regulatory (RNS & others)Eden Research plc Second Price Monitoring Extn

Eden Research Discussion Forums - EDEN

Historical EDEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.2514.0015.13391,078-0.25-1.64%
1 Month16.2516.5014.0015.66307,709-1.25-7.69%
3 Months14.0020.5011.7516.33465,4761.007.14%
6 Months7.0020.506.9014.17389,1018.00114.29%
1 Year7.5020.505.6511.63304,6307.50100.0%
3 Years11.1020.504.6511.01201,2353.9035.14%
5 Years12.87520.504.6510.98219,7002.1316.5%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:29:08