ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.27
-1.80%
US Tech 100
19,796.40
-0.43%
S&P 500
5,794.14
-0.95%
US Dollar vs CAD
1.45258
0.23%
Bitcoin
85,819.58
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eden Research Plc (EDEN) Share Price

Eden Research Plc

Eden Research Plc (EDEN)

iShares MSCI Denmark ETF
Eden Innovations Ltd
Eden Empire Inc
Edenred SE
3.075
-0.075
(-2.38%)
Closed March 04 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.075
Bid
2.95
Ask
3.20
Volume
1,647,918
2.975 Day's Range 3.15
2.975 52 Week Range 5.75
Market Cap
16.401M
Previous Close
3.15
Open
3.15
Last Trade
241588
@
3.0999
(O)
Last Trade Time
Financial Volume
49,662p
VWAP
3.0136
Average Volume (3m)
697,505
Shares Outstanding
533,352,523
Dividend Yield
-
PE Ratio
-2.46
Earnings Per Share (EPS)
-0.01
Revenue
3.19M
Net Profit
-6.49M

About Eden Research Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.edenresearch.com
Headquarters
Oxfordshire, Gbr
Founded
-
Eden Research Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker EDEN. The last closing price for Eden Research was 3.15p. Over the last year, Eden Research shares have traded in a share price range of 2.975p to 5.75p.

Eden Research currently has 533,352,523 shares outstanding. The market capitalization of Eden Research is £16.80 million. Eden Research has a price to earnings ratio (PE ratio) of -2.46.

Ask ADVFN Intelligence (AI)

EDEN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-2.380952380953.153.152.9753875893.15DE
4-0.675-183.754.12.9753676283.57434978DE
12-0.775-20.12987012993.854.252.9756975053.9328308DE
26-1.075-25.90361445784.154.312.9755375813.91385985DE
52-2.675-46.52173913045.755.752.9754585124.13186989DE
156-3.05-49.79591836736.125122.9754538085.28277021DE
260-3.3-51.76470588246.37520.52.9753672566.77804717DE

EDEN - Frequently Asked Questions (FAQ)

What is the current Eden Research share price?
The current share price of Eden Research is 3.075p
How many Eden Research shares are in issue?
Eden Research has 533,352,523 shares in issue
What is the market cap of Eden Research?
The market capitalisation of Eden Research is GBP 16.8M
What is the 1 year trading range for Eden Research share price?
Eden Research has traded in the range of 2.975p to 5.75p during the past year
What is the PE ratio of Eden Research?
The price to earnings ratio of Eden Research is -2.46
What is the cash to sales ratio of Eden Research?
The cash to sales ratio of Eden Research is 5
What is the reporting currency for Eden Research?
Eden Research reports financial results in GBP
What is the latest annual turnover for Eden Research?
The latest annual turnover of Eden Research is GBP 3.19M
What is the latest annual profit for Eden Research?
The latest annual profit of Eden Research is GBP -6.49M
What is the registered address of Eden Research?
The registered address for Eden Research is 67C INNOVATION DRIVE, MILTON PARK, ABINGDON, OXFORDSHIRE, OX14 4RQ
What is the Eden Research website address?
The website address for Eden Research is www.edenresearch.com
Which industry sector does Eden Research operate in?
Eden Research operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
AZRH just keeps ticking along bigger and better daily/weekly/monthly
AZRH
Screech691 Screech691 4 minutes ago
SGTM’s entire product line is a testament to their commitment to sustainability. Their products are designed to have minimal environmental impact while still delivering excellent results. It’s nice to see a brand that truly cares about the planet and future generations
SGTM
PennyMillions852 PennyMillions852 4 minutes ago
Yea .03-.05+ for starters!!
IGPK
bbotcs bbotcs 5 minutes ago
littlejohn: GRRR
I guess we should have put all of our money in this stock when it was below $5!
GRRR
stockprofitter stockprofitter 5 minutes ago
#FNMA Fannie Mae Intrinsic value is around $400 best case scenario so there’s that to rest on if you like

All the best
FNMA
3331 3331 5 minutes ago
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
JamesF1 JamesF1 5 minutes ago
Dexcel launch would catch the eye of new investors. I hope you’re right that it’s imminent
ELTP
Major Profits Major Profits 5 minutes ago
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Making shareholders money is not my job.
1:07 PM · Feb 4, 2024
I'm keeping an eye on his "winnings" for the hell of it.

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2
WNFT
ORCA ORCA 5 minutes ago
VZ LOW TODAY $43.08 AND HIGH $44.4.THAT WAS WELL OVER $4 BILLION DOWN AT $43.08.FOR THE DAY.DAMN.
I HAVE NO IDEA WHEN THEY ARE SERVED WHAT WILL HAPPEN.IT COULD BE AN ABSOLUTE NIGHTMARE.IF THE NEWS HITS DOWN JONES.LAWSUITS HAVE DESTROYED COMPANIES.THIS IS VERY SERIOUS.
I THINK THE MMs A
VPLM
ITYS ITYS 5 minutes ago
We will soon see how REAL this company is as need actual sales to sustain stock price. My bet they're broke and raising money to survive with their manipulated stock price. Again, Conboy is a master at marketing BS but in end ya gotta produce sales.
He went from getting forest fire aerial cer
MGON
ErectorBot ErectorBot 6 minutes ago
Concrete 3D printer ErectorBot IND
Hi folks they missed one. Or the "one" they don't want to let you know about.

ErectorBot IND. ErectorBot has been supplying "multi- process, multi material and multi axis" 3DP and 3DCP machines since 2014.
And are considered the next ge
chereb19 chereb19 6 minutes ago
Haha

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

You lose
RDGL
NoMoDo NoMoDo 6 minutes ago
Do some research on joint ventures and you will understand. Nothing was stripped, HMBL sold it's assets for 30% of the entire company that now owns the assets - not just 30% of the value of the assets. Oh, and it got more than it's market cap for this deal - think 10-25x it's market cap.
HMBL
justus1 justus1 6 minutes ago
RUFF RUFF! Hold,em back we want to see one of those candles go up to around $3.00 before you let them loose.
NLST
3331 3331 6 minutes ago
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
bbotcs bbotcs 7 minutes ago
r59: Yes, still holding CVS. As long as they pay the dividend, this camper is happy!
CVS
al44 al44 7 minutes ago
Remember during the Obama administration that Obama was caught on hot mic saying to the Russian president to tell Vlad that he would have more flexibility after the election? Then after the election the Obama administration with the approval of the Hillary Clinton state department, approved the Uran
NASDAQ2020 NASDAQ2020 7 minutes ago
Israeli Launch Imminent .

$40-$50 M quarter
ELTP
FastEddie18585 FastEddie18585 7 minutes ago
Because "best POTUS ever" is driving the economy off the cliff. You morons had enough yet?
FNMA
Topgun21 Topgun21 7 minutes ago
Beautiful stair stepping!!! Going to EXPLODE! Tiny volume, LOCKED FLOAT, shorts in trouble
$NIXX going to double digits!!

Respectfully,
Maverick
$NIXX
NIXX
threewheeler threewheeler 7 minutes ago
KRTL slapping the 52 wk highs here, this little wall falls and .20s will come easily next few days, or hours with updates
KRTL
Trooperstocks Trooperstocks 7 minutes ago
$CBDW New HOD .0073 +23.73% as 1606 Corp. (OTC PINK:CBDW) announced a strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) to enhance AI-driven distribution solutions. https://www.stocktitan.net/news/CBDW/1606-corp-announces-strategic-partnership-with-gpo-plus-to-enhance-rycqdiimabp4.html #AI #Ch
CBDW GPOX

Your Recent History

LSE
EDEN
Eden Research
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads