Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,906,940 |
|
|||||
| News | - | ||||||
| Day High | 47.25 | Low High |
|||||
| Day Low | 41.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edenred SE | EDEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.23 | -6.88% | 43.71 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.79 | 41.37 | 47.25 | 43.71 | 46.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,431 | 1,906,940 | - | 41.37 - 62.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | 6,644 | 43.71 € | EUR |
Edenred News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2023 | 00:00 | GlobeNewswire Inc. | EDENRED : Résultats semestriels 2023 - Grâce à la bonne.. |
| 6/08/2023 | 12:19 | GlobeNewswire Inc. | Edenred joins the CAC 40 |
| 5/16/2023 | 00:01 | GlobeNewswire Inc. | Edenred étend son offre avec l’acquisition de Reward.. |
Edenred Discussion Forums - EDEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/21/2011 | 09:51 | - | |
| 5/13/2008 | 03:28 | - | EDEN is setting up to retest the high |
| 4/21/2008 | 07:57 | - | it's not the # of shares that matter--i'm |
| 4/18/2008 | 10:59 | - | EDEN will be closer to its 52 wk |
| 4/18/2008 | 10:44 | - | from RealMoney: |
| 4/18/2008 | 07:54 | - | He shorted 1000 shares. Whoopeee, LOL |
| 4/18/2008 | 07:52 | - | I disagree with you there. Seems to |
| 4/18/2008 | 07:50 | - | http://timothysykes.com/2008/04/18/why-i-just-shorted-eden-bioscience-corp-eden- |
| 4/18/2008 | 06:53 | - | EDEN- you guys are wrong |
| 4/18/2008 | 06:48 | - | I would agree with you on that, traders |
Historical EDEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.25 | 41.37 | 45.29 | 764,669 | -1.79 | -3.93% |
| 1 Month | 49.22 | 50.54 | 41.37 | 47.54 | 651,384 | -5.51 | -11.19% |
| 3 Months | 56.76 | 57.04 | 41.37 | 49.50 | 724,062 | -13.05 | -22.99% |
| 6 Months | 54.10 | 58.76 | 41.37 | 50.93 | 588,613 | -10.39 | -19.21% |
| 1 Year | 58.08 | 62.40 | 41.37 | 54.41 | 537,619 | -14.37 | -24.74% |
| 3 Years | 46.56 | 62.40 | 36.41 | 49.70 | 485,227 | -2.85 | -6.12% |
| 5 Years | 41.00 | 62.40 | 29.74 | 47.10 | 480,669 | 2.71 | 6.61% |
