Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edenred SE | EDEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.50 | 44.40 | 44.78 | 44.22 |
EDEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.40 | 45.65 | 43.53 | 44.55 | 634,457 | -0.68 | -1.50% |
1 Month | 49.81 | 50.42 | 41.37 | 45.54 | 763,104 | -5.09 | -10.22% |
3 Months | 55.44 | 57.04 | 41.37 | 48.12 | 775,676 | -10.72 | -19.34% |
6 Months | 51.32 | 58.76 | 41.37 | 50.33 | 606,874 | -6.60 | -12.86% |
1 Year | 58.20 | 62.40 | 41.37 | 53.83 | 544,208 | -13.48 | -23.16% |
3 Years | 47.13 | 62.40 | 36.41 | 49.66 | 490,703 | -2.41 | -5.11% |
5 Years | 41.34 | 62.40 | 29.74 | 47.08 | 484,182 | 3.38 | 8.18% |
EDEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 44.22 | -0.24 | -0.54% | 44.64 | 44.88 | 44.16 | 859,998 |
Apr 30 2024 | 44.46 | -0.81 | -1.79% | 45.20 | 45.46 | 43.53 | 983,807 |
Apr 29 2024 | 45.27 | 0.32 | 0.71% | 45.09 | 45.65 | 45.02 | 310,758 |
Apr 26 2024 | 44.95 | -0.07 | -0.16% | 45.40 | 45.57 | 44.77 | 383,264 |
Apr 25 2024 | 45.02 | -0.63 | -1.38% | 45.46 | 45.46 | 44.90 | 573,554 |
Apr 24 2024 | 45.65 | 0.20 | 0.44% | 45.57 | 45.96 | 45.42 | 456,240 |
Apr 23 2024 | 45.45 | 0.56 | 1.25% | 45.00 | 45.54 | 44.72 | 449,291 |
Apr 22 2024 | 44.89 | 1.18 | 2.70% | 44.23 | 45.89 | 44.23 | 861,017 |
Apr 19 2024 | 43.71 | -3.23 | -6.88% | 46.79 | 47.25 | 41.37 | 1,906,940 |
Apr 18 2024 | 46.94 | 2.18 | 4.87% | 46.26 | 47.19 | 46.00 | 977,868 |
Apr 17 2024 | 44.76 | 0.18 | 0.40% | 44.39 | 44.98 | 44.25 | 894,140 |
Apr 16 2024 | 44.58 | -0.29 | -0.65% | 44.32 | 44.64 | 43.76 | 648,280 |
Apr 15 2024 | 44.87 | 0.19 | 0.43% | 44.81 | 45.60 | 44.80 | 642,128 |
Apr 12 2024 | 44.68 | -0.59 | -1.30% | 45.50 | 45.61 | 44.46 | 660,931 |
Apr 11 2024 | 45.27 | -1.26 | -2.71% | 46.44 | 46.55 | 44.54 | 914,021 |
Apr 10 2024 | 46.53 | -2.05 | -4.22% | 47.11 | 47.78 | 46.11 | 1,107,401 |
Apr 09 2024 | 48.58 | -0.52 | -1.06% | 49.08 | 49.46 | 48.58 | 703,795 |
Apr 08 2024 | 49.10 | -1.24 | -2.46% | 50.34 | 50.34 | 49.10 | 577,915 |
Apr 05 2024 | 50.34 | -0.06 | -0.12% | 49.81 | 50.42 | 49.43 | 587,635 |
Apr 04 2024 | 50.40 | 0.40 | 0.80% | 50.14 | 50.54 | 49.75 | 470,546 |
Apr 03 2024 | 50.00 | 0.72 | 1.46% | 49.24 | 50.22 | 49.17 | 375,554 |