ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,160.00
-0.19%
S&P 500
5,953.14
0.07%
US Dollar vs CAD
1.3984
0.03%
Bitcoin
98,509.60
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Share Price

Egide

Egide (ALGID)

EU
0.378
0.005
( 1.34% )
Updated: 08:25:21
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.378
Bid
0.376
Ask
0.379
Volume
6,322
0.372 Day's Range 0.38
0.215 52 Week Range 0.99
Market Cap
3.911M
Previous Close
0.373
Open
0.38
Last Trade
1572
@
0.378
Last Trade Time
08:25:21
Financial Volume
-
VWAP
-
Average Volume (3m)
27,338
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-1.26
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.37 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.99 €.

Egide currently has 10,346,868 shares outstanding. The market capitalization of Egide is 3.86 € million. Egide has a price to earnings ratio (PE ratio) of -1.26.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

EGIDE : résultats de l'augmentation de capital

EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

November 11 2024
UK Regulatory

Egide: results of the capital increase

Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

November 11 2024
UK Regulatory

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

October 23 2024
UK Regulatory

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

October 22 2024
UK Regulatory

Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase

Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase Press Release Bollène, October 22, 2024– 08:00am (CET) RESULTS FOR THE 1ST HALF OF 2024...

October 22 2024
UK Regulatory

Egide: Philippe Bensussan Co-opted as member of Egide’s Group Board of Directors

Egide: Philippe Bensussan Co-opted as member of Egide’s Group Board of Directors Bollène (France), October 3, 2024 – 08 :00 am (CET)Press Release Philippe Bensussan Co-opted as member of Egide’s...

October 03 2024
UK Regulatory

EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide

EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide Bollène, le 03 octobre 2024 – 08 :00 (CET)Communiqué de presse Philippe Bensussan coopté administrateur du Groupe Egide Le Groupe...

October 03 2024
UK Regulatory

Egide: CHANGE IN GOVERNANCE

Egide: CHANGE IN GOVERNANCE Bollène, France, September 17, 2024 – 06 :00pm (CET)Press Release CHANGE IN GOVERNANCE Egide Group (Euronext Growth Paris™- ISIN : FR0000072373 - Mnémo : ALGID...

September 17 2024
UK Regulatory

EGIDE : Changement de la gouvernance

EGIDE : Changement de la gouvernance Bollène, le 17 septembre 2024 – 18 :00 (CET)Communiqué de presse CHANGEMENT DE LA GOUVERNANCE Le Groupe Egide (Euronext Growth Paris™- ISIN : FR0000072373...

September 17 2024
UK Regulatory

EGIDE : Résultats du vote des résolutions présentées à l’Assemblée Générale Mixte du 25 juillet 2024

EGIDE : Résultats du vote des résolutions présentées à l’Assemblée Générale Mixte du 25 juillet 2024 Bollène, le 29 juillet 2024 – 8 :00 (CET) Communiqué de presse Résultats du vote des...

July 29 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-10.84905660380.4240.4440.37156060.40156977DE
40.02880.350.50.3352940.41212739DE
12-0.026-6.435643564360.4040.50.215273380.35796031DE
26-0.264-41.12149532710.6420.6660.215214380.40382718DE
52-0.238-38.63636363640.6160.990.215388550.64088194DE
156-0.478-55.84112149530.8561.30.215421080.7322455DE
260-0.478-55.84112149530.8561.30.215421080.7322455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.0205 €
(105.00%)
1
ALKKOKKO International SA
0.1175 €
(27.16%)
3.52M
ALMASMastrad
0.012 €
(20.00%)
3.54M
ALHAFHaffner Energy SA
0.94 €
(13.39%)
106.98k
ALNMRNamR SA
0.44 €
(12.82%)
2.91k
BIDSGascogne DS
0.0024 €
(-40.00%)
150.48k
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
1.15k
BCPBanco Comercial Portugues SA
0.4414 €
(-1.21%)
52.8M
ALNEVNeovacs
0.0002 €
(0.00%)
40.36M
ALCYBCybergun
0.0001 €
(0.00%)
30.22M
INGAING Groep NV
14.66 €
(-1.11%)
7.19M
ALDRVDrone Volt
0.0036 €
(2.86%)
6.35M

Discussion

View Full Feed
Trooperstocks Trooperstocks 48 seconds ago
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
doc2016 doc2016 54 seconds ago
charged photon, inferencing the next token in sequence function. creating a synthetic dna sequence whcih will enable the creation of the specific or consensus antibody/protein for a specific disease/function. add the ai to the established ip of inovio for syncon of dna/rna/protein sequences for d
IONQ
Trooperstocks Trooperstocks 55 seconds ago
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
NASDAQ2020 NASDAQ2020 55 seconds ago
With their own API Supplier !!!

Its About To Get Real !!!!!!!!!!!!!!!!!!!!!!1
API
peterus peterus 57 seconds ago
big run coming 
MARK IT 
VVOS
al44 al44 1 minute ago
Satire, but-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/babylon-bee-democrats-announce-plan-call-people-racist-even-harder.jpg?w=570&ssl=1
Slojab Slojab 1 minute ago
Don't give him any ideas, Dan. We already spend too much time scrolling through his posts without bothering to read them.
CBRF
weedtrader420 weedtrader420 2 minutes ago
Thank you Gary
XRPUSD
al44 al44 2 minutes ago
Absolutely-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/x-afraid-to-say-something-internet-need-new-government.jpg?resize=556%2C221&ssl=1
Bandicoot_Inv Bandicoot_Inv 2 minutes ago
Benchmark analyst Bruce Jackson reiterates Unicycive Therapeutics (NASDAQ:UNCY) with a Speculative Buy and maintains $3 price target.
9:38 AM EST, November 22, 2024 (Benzinga Newswire)
Write to Benzinga at editorial@benzinga.com
UNCY
RealDutch RealDutch 2 minutes ago
We also have an intro page if you scroll down, that tells the story of the asset swap in 2015.
$2.3 billion of assets were swapped out in exchange for roughly the same in high value (cash generating) plantations.
Then they went dark.... the bastards.
Until a couple of years ago
HERB
ORCA ORCA 2 minutes ago
SELL DAMMIT SELL.I WANT TO RELOAD SO I CAN MAKE ANOTHER 52K$:)))SELL BRO SELL.
VDRM
Boiler_Master Boiler_Master 2 minutes ago
Someone also bought 1M at .013 this morning. Volume is already over 2.5M today, that's more than 5x the average trading volume and we aren't even an hour into trading.
EDXC
StockMaster555 StockMaster555 2 minutes ago
About to take off!  Level 2 is thin!
BFYW
linkvest linkvest 2 minutes ago
LOLOL... my old plate... New one is 2PUTTS ... my average putts. I have to make them straight because I'm scare to death to go in the woods here.. Never know what is in there LOL....
RDAR
weedtrader420 weedtrader420 2 minutes ago
Gary Gensler is a crypto genius
XRPUSD
tdbowieknife tdbowieknife 3 minutes ago
Looks like the new CEO is a internal auditor and business consultant working for the court appointed Receiver.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
OPTI
Baylander1000 Baylander1000 3 minutes ago
I can relate its been a long time over a decade. A roller coaster ride of high hopes but nothing then let downs and wait for the next.... Its always something. THE NEAR FUTURE LOOKS GREAT and should have outstanding results anything less makes one wonder what is actually going on.
ELTP
gshores gshores 3 minutes ago
I think we are on the edge of a big breakout here.
SPZI
al44 al44 3 minutes ago
More liberal logic-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/tobacco-race-cars-drag-queen-story-not-affect-life-choices-telling-me.jpg?w=524&ssl=1
fung_derf fung_derf 3 minutes ago
I can't help enjoying watching you lose money here. YOU KNOW what the game is, but you can't help being greedy. When I realize how much money you are making or losing, I can't help but laugh because a penny stock isn't worth owning enough to matter. I think you have the ability to make money in real
VPLM
TradingCharts TradingCharts 3 minutes ago
Prime Lithium and IBC Partner to Produce Carbon Neutral Lithium and Clean Water in Wyoming
April 30, 2024 /PRNewswire/ -- Prime Lithium LLC ("Prime") has entered into a strategic partnership with IBC Advanced Technologies, Inc. ("IBC") to develop a large-scale battery-grade lithium hydroxide
loanranger loanranger 3 minutes ago
It's not "news" and a PR was issued:
https://www.sec.gov/ix?doc=/Archives/edgar/data/849636/000149315224021733/form8-k.htm
RSPI
gemstone57 gemstone57 3 minutes ago
.006/.0066 what a BUY
MVNT
weedtrader420 weedtrader420 3 minutes ago
Gary Gensler is a hero.
XRPUSD

Your Recent History

EU
ALGID
Egide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved