ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
1.07%
US Tech 100
21,036.40
0.27%
S&P 500
6,051.19
0.22%
US Dollar vs CAD
1.43085
-0.18%
Bitcoin
97,112.54
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Share Price

Egide

Egide (ALGID)

EU
0.399
0.003
(0.76%)
Closed February 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.399
Bid
0.379
Ask
0.399
Volume
5,203
0.38 Day's Range 0.399
0.215 52 Week Range 0.75
Market Cap
4.128M
Previous Close
0.396
Open
0.398
Last Trade
1253
@
0.399
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,715
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-1.33
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.40 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.75 €.

Egide currently has 10,346,868 shares outstanding. The market capitalization of Egide is 4.10 € million. Egide has a price to earnings ratio (PE ratio) of -1.33.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

EGIDE : Chiffre d’affaires 2024

EGIDE : Chiffre d’affaires 2024 Bollène, 20 janvier 2025– 18 : 00 (CET)Communiqué de presse Chiffre d’affaires 2024 Chiffre d’affaires 2024 : 31,07M€ (- 15,5 %)Poursuite des investissements...

January 20 2025
UK Regulatory

Egide: 2024 REVENUE

Egide: 2024 REVENUE Bollène (France), January 20, 2025– 06 :00pm (CET)Press Release 2024 REVENUE 2024 Revenue: €31.07M (-15.5%)Continued strategic investments and customer...

January 20 2025
UK Regulatory

Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT

Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT Bollène (France), December 12, 2024– 06 :00pm (CET) Press Release EGIDE SA...

December 12 2024
UK Regulatory

EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL

EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL Bollène, le 12 décembre 2024– 18:00 (CET) Communiqué de presse EGIDE SA...

December 12 2024
UK Regulatory

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP Bollène (France), November 27th, 2024– 6 :00pm (CET) Press Release EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING...

November 27 2024
UK Regulatory

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Bollène, 27 novembre 2024– 18:00 (CET) Communiqué de presse EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Egide...

November 27 2024
UK Regulatory

EGIDE : résultats de l'augmentation de capital

EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

November 11 2024
UK Regulatory

Egide: results of the capital increase

Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

November 11 2024
UK Regulatory

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

October 23 2024
UK Regulatory

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

October 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-4.316546762590.4170.420.36102380.39547828DE
4-0.044-9.932279909710.4430.4660.36131920.42614143DE
12-0.025-5.896226415090.4240.4860.321167150.42309609DE
26-0.011-2.682926829270.410.50.215212320.38252046DE
52-0.311-43.80281690140.710.750.215250640.50821055DE
156-0.457-53.38785046730.8561.30.215402160.72240729DE
260-0.457-53.38785046730.8561.30.215402160.72240729DE

ALGID - Frequently Asked Questions (FAQ)

What is the current Egide share price?
The current share price of Egide is 0.399 €
How many Egide shares are in issue?
Egide has 10,346,868 shares in issue
What is the market cap of Egide?
The market capitalisation of Egide is EUR 4.1M
What is the 1 year trading range for Egide share price?
Egide has traded in the range of 0.215 € to 0.75 € during the past year
What is the PE ratio of Egide?
The price to earnings ratio of Egide is -1.33
What is the cash to sales ratio of Egide?
The cash to sales ratio of Egide is 0.11
What is the reporting currency for Egide?
Egide reports financial results in EUR
What is the latest annual turnover for Egide?
The latest annual turnover of Egide is EUR 37.13M
What is the latest annual profit for Egide?
The latest annual profit of Egide is EUR -3.12M
What is the registered address of Egide?
The registered address for Egide is SITE DU SACTAR, 84500 BOLLENE, CARPENTRAS, VAUCLUSE, 84500
What is the Egide website address?
The website address for Egide is www.egide-group.com
Which industry sector does Egide operate in?
Egide operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.044 €
(46.67%)
142.41k
ALNMGNetMedia Group
1.80 €
(28.57%)
22.76k
ALALOAcheterLouerFR
0.032 €
(24.03%)
1.9M
MHMMyHotelMatch
0.41 €
(17.48%)
29.36k
VLAValneva SE
3.09 €
(16.96%)
4.57M
BIODSBiosynex DS
0.0008 €
(-96.14%)
464.1k
MLUMGUmalis Group
1.32 €
(-38.32%)
1.53k
TUVDSBio UV Group DS
0.0327 €
(-34.60%)
1.19M
ALVIOValerio Therapeutics
0.0586 €
(-24.58%)
1.43M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
40
ATOAtos SE
0.0021 €
(0.00%)
181.61M
BCPBanco Comercial Portugues SA
0.493 €
(-0.28%)
55.02M
ALMASMastrad
0.0268 €
(16.52%)
19.77M
ALTDTonner Drones
0.013 €
(10.17%)
14.47M
ALAGOEPango SA
0.278 €
(-12.58%)
11.3M

Discussion

View Full Feed
againstallodds againstallodds 1 minute ago
Mill should be running full speed, isn’t it ?

But does it ?

No reasons not to

And we should see those super sacks being delivered at a high pace now. After all the mill can handle 96 Tons per day.

But does JarHead really owns all the permi
NBRI
Oleblue Oleblue 2 minutes ago
The Martin Pring's take is $85-$64=$21+$85=$106
So we hit the target.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=2026900815&compidx=aaaaa
PLTR
H2R H2R 2 minutes ago
C. Wright is confirmed as Energy Sec.

Best of luck with your investments!
OKLO
Lone Clone Lone Clone 2 minutes ago
CanAlaska Announces Best Uranium Intersection to Date at West McArthur's Pike Zone

Ultra High-Grade Unconformity Uranium Intersection of 14.5 metres at 12.20% eU3O8 includes 5.0 metres at 34.38% eU3O8

Ultra High-Grade Extended East on New Section; Remains Open on Strike
i_like_bb_stock i_like_bb_stock 3 minutes ago
UOKA took starter here ran to .44 yesterday should bounce
UOKA
4u2nv2 4u2nv2 3 minutes ago
Mid afternoon MCIC Market report. The battle continues as a few a few traders line up 500,000 at .0027 as asks continue to be gobbled up. Moving averages are still way above double these levels. No resistance points in sight or clearly outlined not he charts with the low volume past 10 years. We cou
MCIC
NoMoDo NoMoDo 3 minutes ago
You must be reading my mind... I was just going to ask you if you would like another helping of the truth. Looks like you are still processing the last helping I gave you. No, problem, take your time.no sir...As for the shares being traded, it is clear that we are being manipulated - for whatever
HMBL
i_like_bb_stock i_like_bb_stock 3 minutes ago
UOKA took starter here ran to .44 yesterday should bounce
UOKA
RIGATONI RIGATONI 3 minutes ago
People just now seeing the news as .138 gets cleared ~Rig
tigerpac tigerpac 3 minutes ago
Price is going to test that 3.76 resistance area again. Figuring a double top but won't know until we actually get there and see the trading action.
ICAD
ahsh_kah ahsh_kah 3 minutes ago
This is the Cheapest AI Stock Right Now

https://youtu.be/Xf_yRwoVGdE
SMCI
Viewmont Viewmont 3 minutes ago
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ
ASII NASDAQ UPLISTING
AyaStocks AyaStocks 4 minutes ago
$ADIA breaking out! keeps hitting new highs!
ADIA
Covid19freak Covid19freak 4 minutes ago
IRD $1.20 TWO Phase 3 readouts imminent first one coming this month next one in Q2 while company trading under its cash of 37 million dollar . see slide 37 of the presentation below for upcoming milestones

Presentation
https://d1io3yog0oux5.cloudfront.net/_4e4c9fcc6fc0e39a4280
AyaStocks AyaStocks 4 minutes ago
$ADIA breaking out! keeps hitting new highs!
ADIA
TenKay TenKay 4 minutes ago
Nobody held a gun to Foote’s head to sell equity…but the decline was driven for the first couple of years by the ridiculous Pref B dilution exactly as predicted it would…then the warrants, and toxic convertible debt.

But it was all Gensler’s fault? LMAO.

You are in den
HMBL
trunkmonk trunkmonk 4 minutes ago
can you give a takeaway in your view?
XRPUSD
Dragonman1 Dragonman1 4 minutes ago
Can't wait Until the Quarterly report coms out, this will Be Epic!
KEGS
Fallingknife75 Fallingknife75 4 minutes ago
It's always nice to see the Bids stacking up again, but a little Ask slapping would be a lot more fun :)

All the best,

Knife
NBRI
againstallodds againstallodds 4 minutes ago
Lowenthal had to raise A/S tocover for convertibles

Because the Bauman-Lowenthal-Lumb scamming crew flooded GNCP with toxic convertible notes and shares and SEC requires that every convertible be backed by A/S to a future conversion

As simple as that: GNCP is still a sc
GNCP
VMLG17 VMLG17 4 minutes ago
It’s complicated: https://www.cbsnews.com/amp/news/trump-djt-stock-will-not-sell-shares-investigation-truth-social/
NWBO
k9narc k9narc 5 minutes ago
Lester Nesman. Great guy, but he hates turkeys.
Jetmek_03052 Jetmek_03052 5 minutes ago
20M shares? LOL! BFD.

20M shares is like .083% of the Outstanding shares in NVDA!
NVDA
Rosym Rosym 5 minutes ago
Nio owner says NOP ‘saved his life’ by avoiding highway crash
Nio’s owner shared a video from his dashcam, showing the emergency steering of Nio’s NOP (Navigate on Pilot) system, which saved the car from a crash. “Nio saved my life,” he posted on WeChat.
https://carnewschina.com/2025
NIO
Trooperstocks Trooperstocks 5 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU

Your Recent History

EU
ALGID
Egide
TSXV
BCU
Bell Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads