Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eden Research Plc | EDEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 01:34:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EDEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.95 | 4.25 | 4.50 | 446,434 | -0.70 | -14.14% |
| 1 Month | 4.55 | 5.15 | 4.15 | 4.68 | 525,315 | -0.30 | -6.59% |
| 3 Months | 6.10 | 6.10 | 4.15 | 5.06 | 338,027 | -1.85 | -30.33% |
| 6 Months | 4.70 | 7.25 | 4.10 | 5.42 | 424,161 | -0.45 | -9.57% |
| 1 Year | 4.75 | 12.00 | 3.20 | 6.29 | 664,646 | -0.50 | -10.53% |
| 3 Years | 15.00 | 15.50 | 3.10 | 6.46 | 400,341 | -10.75 | -71.67% |
| 5 Years | 10.70 | 20.50 | 3.10 | 7.65 | 330,664 | -6.45 | -60.28% |
EDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.25 | 372,801 |
| Apr 24 2024 | 4.35 | -0.25 | -5.43% | 4.60 | 4.60 | 4.35 | 1,047,016 |
| Apr 23 2024 | 4.60 | -0.25 | -5.15% | 4.85 | 4.85 | 4.60 | 123,819 |
| Apr 22 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 304,822 |
| Apr 19 2024 | 4.85 | 0.00 | 0.00% | 4.95 | 4.95 | 4.85 | 383,710 |
| Apr 18 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 56,585 |
| Apr 17 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 300,969 |
| Apr 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 356,947 |
| Apr 15 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.80 | 4.80 | 334,352 |
| Apr 12 2024 | 4.70 | -0.35 | -6.93% | 5.05 | 5.05 | 4.70 | 864,492 |
| Apr 11 2024 | 5.05 | 0.58 | 12.85% | 4.475 | 5.15 | 4.475 | 2,669,683 |
| Apr 10 2024 | 4.475 | 0.10 | 2.29% | 4.375 | 4.475 | 4.375 | 91,118 |
| Apr 09 2024 | 4.375 | 0.08 | 1.74% | 4.30 | 4.375 | 4.30 | 339,932 |
| Apr 08 2024 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.15 | 850,430 |
| Apr 05 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 97,532 |
| Apr 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 746,288 |
| Apr 03 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 194,232 |
| Apr 02 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.40 | 320,943 |
| Mar 28 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 496,424 |
| Mar 27 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 154,476 |
| Mar 26 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 54,729 |
