Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EDEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.25 | 280,756 |
| May 02 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.35 | 4.25 | 142,382 |
| May 01 2024 | 4.25 | 0.18 | 4.29% | 4.075 | 4.25 | 4.075 | 463,018 |
| Apr 30 2024 | 4.075 | -0.18 | -4.12% | 4.25 | 4.25 | 4.075 | 1,068,871 |
| Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 596,972 |
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 255,065 |
| Apr 25 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.25 | 372,801 |
| Apr 24 2024 | 4.35 | -0.25 | -5.43% | 4.60 | 4.60 | 4.35 | 1,047,016 |
| Apr 23 2024 | 4.60 | -0.25 | -5.15% | 4.85 | 4.85 | 4.60 | 123,819 |
| Apr 22 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 304,822 |
| Apr 19 2024 | 4.85 | 0.00 | 0.00% | 4.95 | 4.95 | 4.85 | 383,710 |
| Apr 18 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 56,585 |
| Apr 17 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 300,969 |
| Apr 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 356,947 |
| Apr 15 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.80 | 4.80 | 334,352 |
| Apr 12 2024 | 4.70 | -0.35 | -6.93% | 5.05 | 5.05 | 4.70 | 864,492 |
| Apr 11 2024 | 5.05 | 0.58 | 12.85% | 4.475 | 5.15 | 4.475 | 2,669,683 |
| Apr 10 2024 | 4.475 | 0.10 | 2.29% | 4.375 | 4.475 | 4.375 | 91,118 |
| Apr 09 2024 | 4.375 | 0.08 | 1.74% | 4.30 | 4.375 | 4.30 | 339,932 |
| Apr 08 2024 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.15 | 850,430 |
| Apr 05 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 97,532 |
| Apr 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 746,288 |
| Apr 03 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 194,232 |
| Apr 02 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.40 | 320,943 |
| Mar 28 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 496,424 |
| Mar 27 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 154,476 |
| Mar 26 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 54,729 |
| Mar 25 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.70 | 4.60 | 282,890 |
| Mar 22 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.70 | 4.40 | 472,942 |
| Mar 21 2024 | 4.70 | -0.28 | -5.53% | 4.975 | 4.975 | 4.70 | 1,020,494 |
| Mar 20 2024 | 4.975 | 0.13 | 2.58% | 4.975 | 4.975 | 4.975 | 137,958 |
| Mar 19 2024 | 4.85 | -0.28 | -5.37% | 5.125 | 5.125 | 4.85 | 12,656 |
| Mar 18 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
| Mar 15 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 66,485 |
| Mar 14 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 45,940 |
| Mar 13 2024 | 5.125 | -0.03 | -0.49% | 5.15 | 5.15 | 5.125 | 186,890 |
| Mar 12 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 273,725 |
| Mar 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 34,578 |
| Mar 08 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 173,815 |
| Mar 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 61,341 |
| Mar 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 13,589 |
| Mar 05 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 337,103 |
| Mar 04 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 77,199 |
| Mar 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 380,223 |
| Feb 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 51,111 |
| Feb 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,928 |
| Feb 27 2024 | 5.75 | -0.23 | -3.77% | 5.975 | 5.975 | 5.75 | 475,795 |
| Feb 26 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 749,942 |
| Feb 23 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 135,572 |
| Feb 22 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 26,709 |
| Feb 21 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 28,940 |
| Feb 20 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 663,204 |
| Feb 19 2024 | 5.975 | 0.10 | 1.70% | 5.875 | 5.975 | 5.875 | 589,309 |
| Feb 16 2024 | 5.875 | 0.40 | 7.31% | 5.475 | 5.875 | 5.475 | 244,811 |
| Feb 15 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 435,005 |
| Feb 14 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 81,904 |
| Feb 13 2024 | 5.475 | -0.15 | -2.67% | 5.625 | 5.625 | 5.475 | 90,543 |
| Feb 12 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.625 | 284,918 |
| Feb 09 2024 | 5.875 | 0.25 | 4.44% | 5.625 | 5.875 | 5.625 | 236,953 |
| Feb 08 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 9,019 |
| Feb 07 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.975 | 5.625 | 229,286 |
