
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
M-tron Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and marketing of frequency and spectrum control products. The company's products include radio frequency, microwave, and millimeter wave filters cavity, crystal, ceramic, lumped element, and switched filters... M-tron Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and marketing of frequency and spectrum control products. The company's products include radio frequency, microwave, and millimeter wave filters cavity, crystal, ceramic, lumped element, and switched filters high frequency and performance OCXOs, integrated PLL OCXOs, TCXOs, VCXOs, and low jitter and harsh environment oscillators crystal resonators, integrated microwave assemblies and solid-state power amplifier products. Its products are used in applications in the commercial and military aerospace, defense, space, and other commercial markets. The company was founded in 1965 and is headquartered in Orlando, Florida. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47140623 | 7.03130897973 | 35.14859377 | 40.74 | 34.27362877 | 38722 | 38.05188754 | CS |
4 | -6.41157171 | -14.5613055837 | 44.03157171 | 44.9232027 | 28.74884981 | 68090 | 34.2914876 | CS |
12 | -7.0282137 | -15.7413099373 | 44.6482137 | 51.58543616 | 28.74884981 | 45806 | 38.96614062 | CS |
26 | 9.29613319 | 32.8208477054 | 28.32386681 | 59.24462973 | 28.32386681 | 43012 | 42.51517027 | CS |
52 | 1.82143224 | 5.08800310731 | 35.79856776 | 59.24462973 | 19.16589987 | 39312 | 35.06772553 | CS |
156 | 26.08712808 | 226.198021282 | 11.53287192 | 59.24462973 | 6.65806696 | 33492 | 29.8107771 | CS |
260 | 26.08712808 | 226.198021282 | 11.53287192 | 59.24462973 | 6.65806696 | 33492 | 29.8107771 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.7266 (-3.13%) | 80.02M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.6299 (4.52%) | 58.5M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.711 (-2.26%) | 50.55M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | US$ 78.495 (-0.59%) | 46.13M |
PSLVSprott Physical Silver Trust | US$ 11.4868 (1.65%) | 43.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions