
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic ... China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0242 | 11.0050022738 | 0.2199 | 0.2739 | 0.213 | 552108 | 0.25410419 | CS |
4 | 0.0301 | 14.0654205607 | 0.214 | 0.2739 | 0.18 | 1244789 | 0.23585306 | CS |
12 | 0.0701 | 40.2873563218 | 0.174 | 0.335 | 0.152 | 1287121 | 0.23854263 | CS |
26 | 0.0212 | 9.510991476 | 0.2229 | 0.335 | 0.13 | 789327 | 0.23418134 | CS |
52 | -0.1259 | -34.027027027 | 0.37 | 0.44 | 0.13 | 542113 | 0.2529034 | CS |
156 | -18.7559 | -98.7152631579 | 19 | 24.2 | 0.13 | 1036490 | 2.57941716 | CS |
260 | -28.3509 | -99.1463542577 | 28.595 | 81.5 | 0.13 | 1099222 | 17.18148709 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.131 (-6.17%) | 81.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | US$ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions