We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -9.04545454545 | 0.22 | 0.27 | 0.18 | 2809369 | 0.24345411 | CS |
| 4 | -0.0099 | -4.71428571429 | 0.21 | 0.27 | 0.18 | 1032223 | 0.23433914 | CS |
| 12 | 0.0123 | 6.54952076677 | 0.1878 | 0.335 | 0.13 | 1240623 | 0.23550456 | CS |
| 26 | -0.0129 | -6.05633802817 | 0.213 | 0.335 | 0.13 | 749247 | 0.2341422 | CS |
| 52 | -0.1799 | -47.3421052632 | 0.38 | 0.44 | 0.13 | 582554 | 0.26911781 | CS |
| 156 | -19.6999 | -98.9944723618 | 19.9 | 24.2 | 0.13 | 1028271 | 2.63502001 | CS |
| 260 | -36.8099 | -99.4593353148 | 37.01 | 81.5 | 0.13 | 1155362 | 18.77880802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 0.2099 | -0.0501 | -19.27 | 0.25 | 0.25 | 0.18945 | 2024969 |
| 1740699000 | 0.26 | 0.0489 | 23.16 | 0.206 | 0.26 | 0.1935 | 2443833 |
| 1740612600 | 0.2111 | -0.0009 | -0.42 | 0.212 | 0.2274 | 0.209 | 933888 |
| 1740526200 | 0.212 | -0.039 | -15.54 | 0.2359 | 0.2359 | 0.2 | 1113068 |
| 1740439800 | 0.251 | 0.043 | 20.67 | 0.21 | 0.27 | 0.2054 | 8455623 |
| 1740180600 | 0.208 | -0.01 | -4.59 | 0.22 | 0.2202 | 0.18 | 1100434 |
| 1740094200 | 0.218 | 0.0005 | 0.23 | 0.24 | 0.24 | 0.2049999 | 434102 |
| 1740007800 | 0.2175 | 0.0124 | 6.05 | 0.2051 | 0.2218 | 0.2011 | 549737 |
| 1739921400 | 0.2051 | -0.0109 | -5.05 | 0.22 | 0.2212 | 0.2012 | 461193 |
| 1739575800 | 0.216 | 0.004 | 1.89 | 0.214 | 0.228 | 0.2051 | 620610 |
| 1739489400 | 0.212 | 0.0070001 | 3.41 | 0.2089 | 0.2197 | 0.202 | 790310 |
| 1739403000 | 0.2049999 | 0.0010999 | 0.54 | 0.206 | 0.2196 | 0.1985 | 228349 |
| 1739316600 | 0.2039 | 0.0029 | 1.44 | 0.192 | 0.2093 | 0.192 | 93837 |
| 1739230200 | 0.201 | -0.008 | -3.83 | 0.21 | 0.211 | 0.196 | 172724 |
| 1738971000 | 0.209 | 0.002 | 0.97 | 0.2073 | 0.221 | 0.195 | 187903 |
| 1738884600 | 0.207 | -0.0005 | -0.24 | 0.21 | 0.2149 | 0.201349 | 259913 |
| 1738798200 | 0.2075 | 0.0018 | 0.88 | 0.1995 | 0.211 | 0.1995 | 341117 |
| 1738711800 | 0.2057 | -0.017 | -7.63 | 0.226 | 0.226 | 0.191 | 874359 |
| 1738625400 | 0.2227 | 0.0044 | 2.02 | 0.21 | 0.227 | 0.2001 | 255178 |
| 1738366200 | 0.2183 | -0.024 | -9.91 | 0.21 | 0.2437 | 0.21 | 311578 |
| 1738279800 | 0.2423 | 0.0133 | 5.81 | 0.2153 | 0.258 | 0.195 | 867454 |
| 1738193400 | 0.229 | 0.0038 | 1.69 | 0.2266 | 0.2331 | 0.2 | 1061766 |
| 1738107000 | 0.2252 | 0.0372 | 19.79 | 0.1893 | 0.263 | 0.1893 | 4257177 |
| 1738020600 | 0.188 | -0.015 | -7.39 | 0.2034 | 0.2034 | 0.1865999 | 156213 |
| 1737761400 | 0.203 | -0.0069 | -3.29 | 0.18 | 0.2034 | 0.18 | 866351 |
| 1737675000 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1737588600 | 0.2099 | -0.0061 | -2.82 | 0.218 | 0.218 | 0.2049999 | 214885 |
| 1737502200 | 0.216 | 0.006 | 2.86 | 0.2132 | 0.22 | 0.2002 | 137976 |
| 1737156600 | 0.21 | 0.0049 | 2.39 | 0.202 | 0.2139 | 0.2001 | 234797 |
| 1737070200 | 0.2051 | -0.0029 | -1.39 | 0.2161 | 0.2388 | 0.2039999 | 602861 |
| 1736983800 | 0.208 | 0.0078 | 3.90 | 0.194 | 0.22 | 0.194 | 241808 |
| 1736897400 | 0.2002 | -0.001 | -0.50 | 0.21 | 0.2138 | 0.1952 | 206880 |
| 1736811000 | 0.2012 | -0.0187 | -8.50 | 0.215 | 0.215 | 0.1959 | 325354 |
| 1736551800 | 0.2199 | 0.0088 | 4.17 | 0.225 | 0.225 | 0.1922 | 803314 |
| 1736379000 | 0.2111 | -0.0488 | -18.78 | 0.23 | 0.2419 | 0.2026 | 2150558 |
| 1736292600 | 0.2599 | -0.0301 | -10.38 | 0.29 | 0.335 | 0.2409 | 4659254 |
| 1736206200 | 0.29 | 0.0598 | 25.98 | 0.23 | 0.3 | 0.23 | 12070342 |
| 1735947000 | 0.2302 | -0.0088 | -3.68 | 0.24 | 0.248752 | 0.2049999 | 697087 |
| 1735860600 | 0.239 | 0.0065 | 2.80 | 0.212 | 0.239999 | 0.201 | 1573107 |
| 1735687800 | 0.2325 | 0.0345 | 17.42 | 0.2199 | 0.258799 | 0.1995 | 3960733 |
| 1735601400 | 0.198 | -0.0119 | -5.67 | 0.19 | 0.198 | 0.18 | 1148057 |
| 1735342200 | 0.2099 | 0.0009 | 0.43 | 0.207 | 0.217 | 0.171 | 2456151 |
| 1735255800 | 0.209 | 0.02 | 10.58 | 0.1888 | 0.209 | 0.184 | 1737879 |
| 1735077840 | 0.189 | 0.009 | 5.00 | 0.1746 | 0.195 | 0.1726 | 286582 |
| 1734996600 | 0.18 | 0.0060001 | 3.45 | 0.165 | 0.19 | 0.16275 | 766110 |
| 1734737400 | 0.1739999 | 0.0146 | 9.16 | 0.1739999 | 0.176 | 0.152 | 929908 |
| 1734651000 | 0.1593999 | -0.0141 | -8.13 | 0.19 | 0.19 | 0.1518 | 690742 |
| 1734564600 | 0.1734999 | -0.0188 | -9.78 | 0.2 | 0.2 | 0.1716 | 645050 |
| 1734478200 | 0.1923 | 0.0263 | 15.84 | 0.1729999 | 0.1999 | 0.157 | 1345881 |
| 1734391800 | 0.166 | -0.011 | -6.21 | 0.19 | 0.19 | 0.13 | 499802 |
| 1734132600 | 0.177 | -0.0085 | -4.58 | 0.2 | 0.2 | 0.165 | 818159 |
| 1734046200 | 0.1855 | -0.0095 | -4.87 | 0.191 | 0.1948 | 0.1821 | 242466 |
| 1733959800 | 0.195 | -0.0046 | -2.30 | 0.1936 | 0.2098 | 0.1849 | 161201 |
| 1733873400 | 0.1996 | -0.0104 | -4.95 | 0.2037 | 0.2099 | 0.1926 | 114446 |
| 1733787000 | 0.21 | 0.014 | 7.14 | 0.198 | 0.21 | 0.1963 | 373097 |
| 1733527800 | 0.196 | 0.0024 | 1.24 | 0.1878 | 0.1997 | 0.1878 | 140198 |
| 1733441400 | 0.1936 | -0.0014 | -0.72 | 0.195 | 0.202 | 0.191 | 278303 |
| 1733355000 | 0.195 | -0.0075 | -3.70 | 0.2068 | 0.2068 | 0.18 | 314362 |
| 1733268600 | 0.2025 | 0.0025 | 1.25 | 0.1939 | 0.207 | 0.1939 | 88289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
