Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 205 |
|
|||||
| News | - | ||||||
| Day High | 54.63 | Low High |
|||||
| Day Low | 54.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.35% | 54.63 | 03:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.63 | 54.63 | 54.63 | 54.63 | 54.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 205 | - | 51.35 - 55.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:48 | 205 | 54.63 € | EUR |
ASN Duurzaam Aandelenfonds News
Real-Time news about ASN Duurzaam Aandelenfonds Inc (Euronext): 0 recent articles
ASN Duurzaam Aandelenfonds Discussion Forums - ASND
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2024 | 10:11 | - | ASND new 52=week high |
| 2/17/2024 | 08:56 | - | ASND new 52 week high |
| 2/14/2024 | 12:15 | - | What goes down, must go up :) |
| 2/14/2024 | 11:32 | - | ASND new 52 week high |
| 1/06/2024 | 08:27 | - | ASND new 52 week high |
| 5/03/2023 | 04:38 | - | ASND 161 shares traded in pre-mkt. Take your |
| 5/02/2023 | 10:01 | - | ASND After just one day of wooing, ASND |
| 5/02/2023 | 07:55 | - | $ASND |
| 5/02/2023 | 05:50 | - | ASND Net Income -$622,419,000 in 2022 |
| 5/02/2023 | 05:22 | - | ASND Quote as of 5/02/2023 10:14AM ET |
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.75 | 54.93 | 54.63 | 54.86 | 1,701 | -0.12 | -0.22% |
| 1 Month | 55.48 | 55.48 | 54.63 | 55.08 | 1,498 | -0.85 | -1.53% |
| 3 Months | 54.90 | 55.48 | 54.63 | 55.03 | 1,198 | -0.27 | -0.49% |
| 6 Months | 51.37 | 55.48 | 51.36 | 54.40 | 1,139 | 3.26 | 6.35% |
| 1 Year | 52.69 | 55.48 | 51.35 | 53.31 | 1,085 | 1.94 | 3.68% |
| 3 Years | 56.73 | 58.39 | 50.27 | 54.85 | 1,292 | -2.10 | -3.70% |
| 5 Years | 53.51 | 58.39 | 50.14 | 54.43 | 1,251 | 1.12 | 2.09% |
