ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

56.05
-0.05
(-0.09%)
Closed February 26 10:30AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.05
Bid
0.00
Ask
0.00
Volume
2,512
56.05 Day's Range 56.05
54.59 52 Week Range 56.46
Previous Close
56.10
Open
56.05
Last Trade
2512
@
56.05
Last Trade Time
Average Volume (3m)
1,182
Financial Volume
-
VWAP
-

ASND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.32011381824656.2356.2356.05145356.14193007DE
40.20.35810205908755.8556.4355.85137356.15657172DE
12-0.36-0.63818471902156.4156.4655.34118256.0177707DE
260.550.99099099099155.556.4655.2693355.86390678DE
521.12.0018198362154.9556.4654.59110255.42924255DE
1560.40.71877807726955.6556.4650.27104453.75895059DE
2601.12.0018198362154.9558.3950.14127054.62417919DE

ASND - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 56.05 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 54.59 € to 56.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.008 €
(60.00%)
1.05k
MLWEYWeya
0.019 €
(26.67%)
16k
MLACTActivium Group
1.33 €
(16.67%)
100
ALIMRImmersion
1.78 €
(16.34%)
150
ALPCVCerinnov Group
1.06 €
(15.97%)
220.03k
ALCYBCybergun
0.0001 €
(-50.00%)
19.78M
LUDSLucibel DS
0.0009 €
(-47.06%)
168.46k
ALMEXMexedia SPA
3.50 €
(-30.00%)
600
MLSMLSmalto
0.014 €
(-26.32%)
11.11k
ALVERVergnet
0.0003 €
(-25.00%)
150.62M
ATOAtos SE
0.0032 €
(3.23%)
555.75M
ALVERVergnet
0.0003 €
(-25.00%)
150.62M
BCPBanco Comercial Portugues SA
0.5852 €
(2.13%)
104.76M
ALHPIHopium SA
0.0025 €
(-13.79%)
43.7M
ALSRSSirius Media
0.0152 €
(-20.00%)
34.36M

Discussion

View Full Feed
downdraft downdraft 3 minutes ago
Here's a direct link an article about Lionheart Health and EMED. If you read carefully through all of these documents, it certainly appears they have big plans for bioelectric stimulation beyond just pain management.

https://lionhearthealthstim.com/lionheart-health-and-electromedic
EMED
arizona1 arizona1 3 minutes ago
It should be a $20 stock. if that! Can't wait for the shareholder's lawsuit.

The picture is bleak, and it’s hard to imagine how the company can get itself out of this perfect hurricane. It seems to me its only way forward is President Donald Trump’s Sharpie.
https://www.fastc
Miamifl Miamifl 4 minutes ago
Art24,   I was disappointed that Biel didn't go at the pace I wanted it to go. And so were you. We had been hoping to see SP of between  .25-3.00 a share, but it didn't happen. I'm still holding out to this company because they're making a lot of progress by the Press Releases that are released by u
BIEL
Yahsho Yahsho 4 minutes ago
This post is so incredibly inaccurate. I know Richard.

Who are you?
CYDY
Natural Trader Natural Trader 4 minutes ago
stay the hell away
georgejjl georgejjl 4 minutes ago
Look at the price chart today!!! It is absolutely obvious that the bashers, FUDsters and shorters painted the tape at eh close!!!

Good luck and GOD bless,
AVXL
Cflores32097 Cflores32097 4 minutes ago
what happened to the JZZI Meta gaming 🤣🤣😂😂
IDGR
Jayplayer Jayplayer 4 minutes ago
It's so on
HMBL
djjazzyjeff djjazzyjeff 5 minutes ago
Bottom line is there was a massive selling off at one point today. So clearly someone knows something.
CYDY
x993231 x993231 5 minutes ago
If Marcelli ever writes a check look out, he is a "don't leave the $100 tip it should only be $87.

X. Funny but true 
LWLG
misterfishman misterfishman 6 minutes ago
Almost up 10000% todady weeeeee oh right never mind lol.
GMPR
Adjustedtosteep Adjustedtosteep 6 minutes ago
20250226|MVNT|10000|0|10000|O
MVNT
ITYS ITYS 6 minutes ago
Same 250k dropped it to .50 a couple weeks ago :-)

GEVI gross revs are $108k last Q, obviously you have no clue what stock manipulation means.

Citrotech is a knockoff...how come you don't discuss this LMFAO
https://issuu.com/jonjayohen/docs/fire_buster_news_sep
GEVI
Big Hook Big Hook 7 minutes ago
SEC contacted me and was asking questions concerning you and your posts. Just informing you.
HMBL
x993231 x993231 8 minutes ago
Not so much.  Say whatever you want an exercise of options tis all.  We have watched others Fred, Z, n such write a check to cover that exercise, I don't know Lebby well enough to have an opinion on his life. JM wouldn't ever risk a dime of his own money.  Truer words have never been spoken.
LWLG
Chartmaster Chartmaster 9 minutes ago
Divvy checks coming with turn otc around again! 4 or 5K$ each will give everyone a nest egg and many will gamble on coins and otc imo
RITE
DJPele DJPele 10 minutes ago
Willing to bet his "prediction" was BS, and he'll disappear from the board for a bit if news doesn't drop this week.
NWBO
Tahoe2468 Tahoe2468 11 minutes ago
Heck yeah! Just be nice to report something with some substance. This is a marathon not a sprint 😂
KRTL
RNsidersbuying RNsidersbuying 11 minutes ago
VNDA 4.71 - nice to see insiders stepping up with a few buys...

https://www.nasdaq.com/market-activity/stocks/vnda/sec-filings

I am forever failing to see any attraction to the NVDA's and GERN's???

NVDA - is one chasing a 50 P/E for a 30 P/E or a 100 P/E
GERN NVDA
maperatpogi maperatpogi 11 minutes ago
I agree. Just like the 4s, 5s, 6s, 7s had gone by all up through.
$IGPK -JFHE 🎯 on target.
Enjoy!
IGPK
Golden Cross Golden Cross 12 minutes ago
Thanks, that was a late surprise... GLTA
newmedman newmedman 12 minutes ago
https://www.fastcompany.com/91283949/two-of-teslas-top-designers-left-the-company
John Doe 2024 John Doe 2024 12 minutes ago
Yeah smartys famous line "time will tell"
XERI

Your Recent History

Delayed Upgrade Clock