Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montero Mining and Exploration Ltd | MON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.20 | 0.205 | 0.20 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 13,000 | - | 0.03 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:06:20 | 5,000 | $ 0.20 | CAD |
Montero Mining and Explo... News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 01:20 | GlobeNewswire Inc. | Montero Completes Debt Settlement |
1/18/2024 | 02:12 | GlobeNewswire Inc. | Montero Closes $800,000 Non-Brokered Private Placement |
12/29/2023 | 10:50 | GlobeNewswire Inc. | Montero Announces $800,000 Non-Brokered Private Placement.. |
12/01/2023 | 13:51 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
11/14/2023 | 09:17 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
9/21/2023 | 08:36 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
7/21/2023 | 06:44 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
4/25/2023 | 09:17 | GlobeNewswire Inc. | Montero Bolsters Legal Team and Provides Update on CAD$ 90.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.23 | 0.195 | 0.2047892 | 94,875 | -0.02 | -9.09% |
1 Month | 0.24 | 0.24 | 0.195 | 0.211521 | 90,157 | -0.04 | -16.67% |
3 Months | 0.26 | 0.355 | 0.195 | 0.2621116 | 113,126 | -0.06 | -23.08% |
6 Months | 0.125 | 0.355 | 0.125 | 0.21908 | 124,969 | 0.075 | 60.00% |
1 Year | 0.065 | 0.355 | 0.03 | 0.1974803 | 142,072 | 0.135 | 207.69% |
3 Years | 0.345 | 0.355 | 0.02 | 0.1664994 | 78,609 | -0.145 | -42.03% |
5 Years | 0.08 | 0.95 | 0.01 | 0.2117898 | 75,723 | 0.12 | 150.00% |