Volume | 45,250 |
|
|||||
News | - | ||||||
Day High | 0.0392 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monrif Spa | MON | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.0392 | 0.0392 | 0.039 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 45,250 | - | 0.0382 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:07 | 250 | 0.0392 € | EUR |
Monrif Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.99M € | 203.81M | - | 143k € | 548 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Monrif News
Monrif Discussion Forums - MON
Date | Time | Comments | Title |
---|---|---|---|
1/07/2020 | 09:05 | - | [deleted] |
6/19/2019 | 06:04 | - | [b]Monsanto / Bayer faces financial annihilation after third |
6/04/2018 | 12:54 | - | Monsanto inc and the name Monsanto... [b]RIP[/b] |
6/04/2018 | 07:13 | - | Bayer's $128/sh all-cash buyout will close on 6/7/18. |
5/29/2018 | 08:33 | - | Done deal for Monsanto and record high at |
5/25/2018 | 10:12 | - | Bayer-MON merger expected to close next week, according |
5/11/2018 | 05:56 | - | [b]Weedkiller products more toxic than their active ingredient, |
5/04/2018 | 04:00 | - | [b]EU agrees total ban on bee-harming pesticides |
4/26/2018 | 10:35 | - | (MON)—Bayer makes further divestitures to satisfy regulators—now expects |
4/10/2018 | 04:45 | - | Record high for my Monsanto. |
Historical MON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.0408 | 0.0382 | 0.039295 | 162,370 | -0.0008 | -2.00% |
1 Month | 0.0436 | 0.0456 | 0.0382 | 0.041592 | 166,196 | -0.0044 | -10.09% |
3 Months | 0.0478 | 0.0516 | 0.0382 | 0.044262 | 173,667 | -0.0086 | -17.99% |
6 Months | 0.0498 | 0.0558 | 0.0382 | 0.046716 | 128,827 | -0.0106 | -21.29% |
1 Year | 0.0628 | 0.065 | 0.0382 | 0.049597 | 94,805 | -0.0236 | -37.58% |
3 Years | 0.0946 | 0.10 | 0.0382 | 0.068645 | 117,411 | -0.0554 | -58.56% |
5 Years | 0.177 | 0.1835 | 0.0382 | 0.086674 | 126,056 | -0.1378 | -77.85% |