We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10677 | 0.05 | DE |
| 4 | 0 | 0 | 0.05 | 0.0502 | 0.05 | 11679 | 0.05000689 | DE |
| 12 | 0 | 0 | 0.05 | 0.0504 | 0.0498 | 198535 | 0.05001358 | DE |
| 26 | 0.0056 | 12.6126126126 | 0.0444 | 0.051 | 0.038 | 291582 | 0.04893021 | DE |
| 52 | 0.0016 | 3.30578512397 | 0.0484 | 0.0516 | 0.0336 | 225652 | 0.04671603 | DE |
| 156 | -0.0232 | -31.693989071 | 0.0732 | 0.0842 | 0.0336 | 141342 | 0.05460931 | DE |
| 260 | -0.0995 | -66.5551839465 | 0.1495 | 0.1595 | 0.0336 | 148243 | 0.07176057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737046500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 635 |
| 1736960100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9217 |
| 1736873700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736787300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22178 |
| 1736528100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1736441700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 15500 |
| 1736355300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1736268900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1736182500 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 3620 |
| 1735923300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21050 |
| 1735836900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5010 |
| 1735577700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 11138 |
| 1735318500 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 806 |
| 1734972900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25320 |
| 1734713700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1734627300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63572 |
| 1734540900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734454500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 6210 |
| 1734368100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 81100 |
| 1734108900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17442 |
| 1734022500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 67320 |
| 1733936100 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 550 |
| 1733849700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 40996 |
| 1733763300 | 0.0502 | -0.0002 | -0.40 | 0.05 | 0.0502 | 0.05 | 365272 |
| 1733504100 | 0.0504 | 0.0004 | 0.80 | 0.05 | 0.0504 | 0.05 | 95601 |
| 1733417700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118047 |
| 1733331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10300 |
| 1733244900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 150925 |
| 1733158500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 288419 |
| 1732899300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 507510 |
| 1732812900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 380001 |
| 1732726500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 4845 |
| 1732640100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 14550 |
| 1732553700 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 88590 |
| 1732294500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 68583 |
| 1732208100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 16860 |
| 1732121700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 20520 |
| 1732035300 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 13617 |
| 1731948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63676 |
| 1731689700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 265941 |
| 1731603300 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 1969121 |
| 1731516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1170280 |
| 1731430500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 652741 |
| 1731344100 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 963167 |
| 1731084900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62347 |
| 1730998500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 1116175 |
| 1730912100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 303091 |
| 1730825700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 191831 |
| 1730739300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 212779 |
| 1730480100 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 51388 |
| 1730393700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57442 |
| 1730307300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113734 |
| 1730220900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 241534 |
| 1730134500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131717 |
| 1729871700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93968 |
| 1729785300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 355814 |
| 1729698900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 225982 |
| 1729612500 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 391490 |
| 1729526100 | 0.0497999 | 0 | 0.00 | 0.05 | 0.05 | 0.0497999 | 189563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
