Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montero Mining and Exploration Ltd | MON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.215 |
MON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.21 | 0.2269921 | 84,677 | -0.045 | -17.65% |
1 Month | 0.29 | 0.295 | 0.21 | 0.2462958 | 79,968 | -0.08 | -27.59% |
3 Months | 0.21 | 0.355 | 0.19 | 0.268073 | 115,130 | 0.00 | 0.00% |
6 Months | 0.21 | 0.355 | 0.115 | 0.2106338 | 136,625 | 0.00 | 0.00% |
1 Year | 0.07 | 0.355 | 0.03 | 0.1966809 | 141,111 | 0.14 | 200.00% |
3 Years | 0.63 | 0.64 | 0.02 | 0.1813009 | 83,296 | -0.42 | -66.67% |
5 Years | 0.14 | 0.95 | 0.01 | 0.2116641 | 74,785 | 0.07 | 50.00% |
MON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 32,500 |
Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.215 | 145,100 |
Mar 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 50,000 |
Mar 22 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.225 | 129,283 |
Mar 21 2024 | 0.24 | -0.015 | -5.88% | 0.255 | 0.255 | 0.24 | 66,500 |
Mar 20 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 19,190 |
Mar 19 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 13,000 |
Mar 18 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.235 | 57,458 |
Mar 15 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 24,460 |
Mar 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 81,500 |
Mar 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.255 | 0.24 | 149,000 |
Mar 12 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 168,000 |
Mar 11 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 386,792 |
Mar 08 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 31,000 |
Mar 07 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 51,791 |
Mar 06 2024 | 0.275 | -0.02 | -6.78% | 0.285 | 0.285 | 0.27 | 137,900 |
Mar 05 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,500 |
Mar 04 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.295 | 0.28 | 7,418 |
Mar 01 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 19,261 |
Feb 29 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 27,700 |
Feb 28 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 8,400 |