ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MON Montero Mining and Exploration Ltd

0.21
-0.005 (-2.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Montero Mining and Exploration Ltd MON TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -2.33% 0.21 15:59:14
Open Price Low Price High Price Close Price Previous Close
0.22 0.21 0.22 0.215
more quote information »

MON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.210.226992184,677-0.045-17.65%
1 Month0.290.2950.210.246295879,968-0.08-27.59%
3 Months0.210.3550.190.268073115,1300.000.00%
6 Months0.210.3550.1150.2106338136,6250.000.00%
1 Year0.070.3550.030.1966809141,1110.14200.00%
3 Years0.630.640.020.181300983,296-0.42-66.67%
5 Years0.140.950.010.211664174,7850.0750.00%

MON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.215 -0.005 -2.27% 0.22 0.22 0.215 32,500
Mar 26 2024 0.22 -0.01 -4.35% 0.225 0.225 0.215 145,100
Mar 25 2024 0.23 0.00 0.00% 0.23 0.23 0.23 50,000
Mar 22 2024 0.23 -0.01 -4.17% 0.24 0.24 0.225 129,283
Mar 21 2024 0.24 -0.015 -5.88% 0.255 0.255 0.24 66,500
Mar 20 2024 0.255 0.00 0.00% 0.25 0.255 0.25 19,190
Mar 19 2024 0.255 -0.005 -1.92% 0.255 0.255 0.255 13,000
Mar 18 2024 0.26 0.02 8.33% 0.24 0.26 0.235 57,458
Mar 15 2024 0.24 0.00 0.00% 0.235 0.24 0.23 24,460
Mar 14 2024 0.24 0.00 0.00% 0.24 0.24 0.235 81,500
Mar 13 2024 0.24 0.00 0.00% 0.24 0.255 0.24 149,000
Mar 12 2024 0.24 -0.01 -4.00% 0.25 0.25 0.235 168,000
Mar 11 2024 0.25 -0.02 -7.41% 0.26 0.26 0.25 386,792
Mar 08 2024 0.27 -0.005 -1.82% 0.275 0.275 0.26 31,000
Mar 07 2024 0.275 0.00 0.00% 0.275 0.28 0.275 51,791
Mar 06 2024 0.275 -0.02 -6.78% 0.285 0.285 0.27 137,900
Mar 05 2024 0.295 0.00 0.00% 0.295 0.295 0.295 1,500
Mar 04 2024 0.295 0.015 5.36% 0.28 0.295 0.28 7,418
Mar 01 2024 0.28 -0.005 -1.75% 0.28 0.285 0.28 19,261
Feb 29 2024 0.285 -0.005 -1.72% 0.29 0.295 0.285 27,700
Feb 28 2024 0.29 0.00 0.00% 0.29 0.30 0.29 8,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock