PLUS1
0.115
0.005 (4.55%)
0.005 (4.55%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
0.295
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Forum Energy Metals Corp | FMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 13:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.115 | 0.115 | 0.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 93,000 | - | 0.09 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:26 | 3,000 | $ 0.115 | CAD |
Period:
Draw Mode:
Forum Energy Metals News
Real-Time news about Forum Energy Metals Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.105 | 0.1170614 | 204,883 | 0.005 | 4.55% |
| 1 Month | 0.105 | 0.13 | 0.105 | 0.1136287 | 178,644 | 0.01 | 9.52% |
| 3 Months | 0.11 | 0.13 | 0.09 | 0.1098013 | 197,124 | 0.005 | 4.55% |
| 6 Months | 0.165 | 0.18 | 0.09 | 0.1264885 | 186,210 | -0.05 | -30.3% |
| 1 Year | 0.205 | 0.295 | 0.09 | 0.169243 | 231,922 | -0.09 | -43.9% |
| 3 Years | 0.095 | 0.56 | 0.05 | 0.2413778 | 325,602 | 0.02 | 21.05% |
| 5 Years | 0.05 | 0.56 | 0.03 | 0.1990423 | 269,381 | 0.065 | 130.0% |