Lightspeed Discoveries Quote - LSD.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lightspeed Discoveries Inc (LSD.H) Share Price

Lightspeed Discoveries Inc (LSD.H)

0.025

0.00

(0.00%)

Closed December 08 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.02

Ask

0.025

Volume

1,000

0.025 Day's Range 0.025

0.015 52 Week Range 0.10

Market Cap

Previous Close

0.025

Open

0.025

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,050

Shares Outstanding

10,495,000

Dividend Yield

-

PE Ratio

-0.57

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-184k

Sector

Uranium-radium-vanadium Ores

Industry

Oil And Gas Field Expl Svcs

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Lightspeed Discoveries Inc is listed in the Uranium-radium-vanadium Ores sector of the TSX Venture Exchange with ticker LSD.H. The last closing price for Lightspeed Discoveries was $0.03. Over the last year, Lightspeed Discoveries shares have traded in a share price range of $ 0.015 to $ 0.10.

Lightspeed Discoveries currently has 10,495,000 shares outstanding. The market capitalization of Lightspeed Discoveries is $262,375 . Lightspeed Discoveries has a price to earnings ratio (PE ratio) of -0.57.

L'OCRCVM permet la reprise de la négociation - LSD.H

L'OCRCVM permet la reprise de la négociation - LSD.H Canada NewsWire VANCOUVER, BC, le 2 déc. 2021 VANCOUVER, BC, le 2 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LSD.H

IIROC Trading Resumption - LSD.H Canada NewsWire VANCOUVER, BC, Dec. 2, 2021 VANCOUVER, BC, Dec. 2, 2021 /CNW/ - Trading resumes in: Company: Lightspeed Discoveries Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LSD.H

Suspension de la négociation par l'OCRCVM - LSD.H Canada NewsWire VANCOUVER, BC, le 29 janv. 2021 VANCOUVER, BC, le 29 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSD.H

IIROC Trading Halt - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 29, 2021 VANCOUVER, BC, Jan. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lightspeed Discoveries Inc...

L'OCRCVM permet la reprise de la négociation - LSD.H

L'OCRCVM permet la reprise de la négociation - LSD.H Canada NewsWire VANCOUVER, BC, le 26 janv. 2021 VANCOUVER, BC, le 26 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LSD.H

IIROC Trading Resumption - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 26, 2021 VANCOUVER, BC, Jan. 26, 2021 /CNW/ - Trading resumes in: Company: Lightspeed Discoveries Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LSD.H

Suspension de la négociation par l'OCRCVM - LSD.H Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSD.H

IIROC Trading Halt - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lightspeed Discoveries...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	3200	0.024375	CS
4	0	0	0.025	0.05	0.015	21270	0.02631648	CS
12	-0.005	-16.6666666667	0.03	0.05	0.015	8050	0.02664755	CS
26	-0.045	-64.2857142857	0.07	0.1	0.015	5214	0.02929397	CS
52	0.005	25	0.02	0.1	0.015	2980	0.03026275	CS
156	-0.09	-78.2608695652	0.115	0.115	0.01	3063	0.04298875	CS
260	-0.085	-77.2727272727	0.11	0.35	0.01	3304	0.09048398	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RUARua Gold Inc	$ 0.80 (471.43%)	35.35k
BP.HBackstageplay Inc	$ 0.08 (128.57%)	5k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	22k
SOO.PSpectre Capital Corp	$ 0.105 (75.00%)	2k
LSC.PLombard Street Capital Corp	$ 0.20 (66.67%)	4.53k
WAVEWaverley Pharma Inc	$ 0.01 (-50.00%)	12k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	600k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.11M
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	70k
BRCB.PBrachium2 Capital Corp	$ 0.05 (-50.00%)	10k
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	4.63M
CHCharbone Hydrogen Corporation	$ 0.095 (5.56%)	3.67M
CRIChurchill Resources Inc	$ 0.045 (0.00%)	2.91M
SVRSSilver Storm Mining Ltd	$ 0.08 (-11.11%)	2.64M
HSTRHeliostar Metals Ltd	$ 0.65 (0.00%)	2.48M

Ranb2khz

Ranb2khz 4 minutes ago

How Many Kings – Downhere (lyrics)

[yt]WTYe9sWYKdo[/yt]

https://www.youtube.com/watch?v=WTYe9sWYKdo

•

sab63090

sab63090 5 minutes ago

Investor
It seems to me that there has been progress albeit with incomplete data reported and information supplied to inform shareholders of this lacking data which was apparently supplied for the MAA filing. Maybe that's normal?

I really don't think Missling and others deserv

cojoboy

cojoboy 14 minutes ago

I know right..???..smh...If he came at me I would understand that...lol..💪💪💪💪

HGilS

HGilS 33 minutes ago

You are an ib_ worshipper!!!

lol hahaha.

Nasrat 4 more years lol.

walterc

walterc 1 hour ago

what is incoherent and childish is writing almost 2000 messages complaining EVERY DAY whereby you invested 20 years ago in a stock when the risk was extremely high and nobody in the sector believed polymers had a future. Now that we are on the roadmap of Photon Delta and close to acceptance by th

PC retired

PC retired 1 hour ago

Hi RichardH2, you left out the Powertron debacle. Powertron were foolish enough to advance $1million without doing a comprehensive DD. Having done the DD the next installment of $4million was obviously cancelled.

surrealistrader

surrealistrader 1 hour ago

Clearly Steve Cyros tampers with his handheld XRF....

...and his same hairy hand on that sci-aps device showing bogus results somehow find their way into company disclosures and social media posts on the regular. It's hard to say that these guys have taken a turn at some point, becaus

thistraderknowsall

thistraderknowsall 1 hour ago

SUKU flys to $1+ on the AI news!! We rich!!

They mentioned SUKU will do a FARM
run up!!! $68!!!!

Guzzi62

Guzzi62 1 hour ago

From the article:

OUR PICKS FOR 2025

NWBO and SHPH Groundbreaking Cancer Treatment Combo
December 7, 2024|Revolutionary cancer treatment

1. Northwest Biotherapeutics' DCVax-L and Shuttle Pharmaceuticals' Ropidoxuridine show groundbreaking results

Guzzi62

Guzzi62 2 hours ago

Thanks JonnyShooter on Stocktwits.

https://kingofpennystock.com/f/nwbo-and-shph-groundbreaking-cancer-treatment-combo

SilkRoad

SilkRoad 2 hours ago

The rate you are using to say they won’t make a metric ton for three years is not the rate at which they are operating at now especially when they say they expect to make 10,000 pounds of spider silk yarn in 2025 and Dr. Kumar said multi-tons of silk will be made in 2025. Note Kim said yarn, not co

thistraderknowsall

thistraderknowsall 2 hours ago

SUKU Altcoin crypto flys $1 to $5+ on the AI news!! We rich!! #1Trending!!!!

SilkRoad

SilkRoad 2 hours ago

Well said mojo.

SilkRoad

SilkRoad 2 hours ago

JohnnyHydrogen

JohnnyHydrogen 2 hours ago

US AI Task Force Co-Chair Asks FERC to Support Co-Located Data Centers - Letter

https://www.usnews.com/news/technology/articles/2024-12-06/us-ai-task-force-co-chair-asks-ferc-to-support-co-located-data-centers-letter

Seems like 'co-location' is going to be one of the bi

littlejohn

littlejohn 2 hours ago

...HODL...$6 billion in 3rd quarter, 2024

on the calendar, was 1st quarter,2025

for SMCI...

Gotta get the time setting understood

to follow SMCI better...

Estimate until quarterly filing is released...

...HODL.

jog49

jog49 2 hours ago

Which one of the letters in LGBTQ+ represents Whalen? I believe I have seen that face before hanging around public restrooms. Sometimes there is a guy with him holding a cat. Just saying . . . . . . .

lakers17

lakers17 3 hours ago

The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC

Lakota-45

Lakota-45 3 hours ago

Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant

bar1080

bar1080 3 hours ago

Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL

Lightspeed Discoveries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions