Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanadiumcorp Resources Inc | VRB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.035 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.04 | CAD |
Vanadiumcorp Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2023 | 23:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0368 | 146,668 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.039324 | 182,712 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.08 | 0.035 | 0.0462642 | 119,400 | -0.015 | -27.27% |
| 6 Months | 0.085 | 0.085 | 0.035 | 0.0530951 | 82,036 | -0.045 | -52.94% |
| 1 Year | 0.095 | 0.115 | 0.035 | 0.0673531 | 67,437 | -0.055 | -57.89% |
| 3 Years | 0.06 | 0.18 | 0.015 | 0.0623604 | 113,075 | -0.02 | -33.33% |
| 5 Years | 0.075 | 0.18 | 0.015 | 0.0715964 | 151,362 | -0.035 | -46.67% |
