Vanadiumcorp Resources Inc Historical Data - VRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vanadiumcorp Resources Inc (VRB)
Vanadiumcorp Resources Inc (VRB) Historical

Vanadiumcorp Resources Inc (VRB)

0.035

0.00

(0.00%)

Closed June 24 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.035	154730	0.03615685	CS
4	-0.01	-22.2222222222	0.045	0.05	0.035	126262	0.03894593	CS
12	-0.005	-12.5	0.04	0.05	0.035	145952	0.03895126	CS
26	-0.035	-50	0.07	0.08	0.035	113523	0.04360507	CS
52	-0.045	-56.25	0.08	0.115	0.035	82321	0.05482262	CS
156	-0.025	-41.6666666667	0.06	0.18	0.015	114974	0.06032949	CS
260	-0.03	-46.1538461538	0.065	0.18	0.015	155510	0.07078216	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	0.035	-0.005	-12.50	0.04	0.04	0.035	365000
1718919600	0.04	0.005	14.29	0.035	0.04	0.035	153000
1718833200	0.035	0	0.00	0.04	0.04	0.035	78000
1718746800	0.035	-0.005	-12.50	0.035	0.035	0.035	151651
1718660400	0.04	0	0.00	0.035	0.04	0.035	26000
1718401200	0.04	0	0.00	0.04	0.04	0.04	33000
1718314800	0.04	-0.005	-11.11	0.04	0.04	0.04	43170
1718228400	0.045	0.005	12.50	0.045	0.045	0.045	109100
1718142000	0.04	-0.005	-11.11	0.045	0.045	0.04	190000
1718055600	0.045	0	0.00	0.04	0.045	0.04	145000
1717796400	0.045	0.005	12.50	0.045	0.045	0.04	74000
1717710000	0.04	0	0.00	0.04	0.04	0.04	466063
1717623600	0.04	0.005	14.29	0.04	0.04	0.04	11000
1717537200	0.035	0	0.00	0.04	0.04	0.035	23000
1717450800	0.035	0	0.00	0.035	0.035	0.035	29000
1717191600	0.035	-0.005	-12.50	0.04	0.04	0.035	231188
1717105200	0.04	0	0.00	0.04	0.04	0.04	0
1717018800	0.04	0	0.00	0.04	0.04	0.04	114800
1716932400	0.04	-0.005	-11.11	0.045	0.045	0.04	112000
1716846000	0.045	0	0.00	0.045	0.05	0.04	44000
1716586800	0.045	0.005	12.50	0.04	0.045	0.04	182000
1716500400	0.04	0	0.00	0.04	0.04	0.04	23575
1716414000	0.04	-0.005	-11.11	0.045	0.045	0.04	159010
1716327600	0.045	0.005	12.50	0.045	0.05	0.045	184603
1715982000	0.04	0	0.00	0.04	0.04	0.04	3000
1715895600	0.04	0	0.00	0.045	0.045	0.04	100950
1715809200	0.04	0	0.00	0.04	0.045	0.04	143000
1715722800	0.04	0	0.00	0.04	0.04	0.035	281782
1715636400	0.04	0.005	14.29	0.035	0.04	0.035	208500
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	-0.005	-12.50	0.04	0.04	0.035	224402
1715204400	0.04	0	0.00	0.04	0.04	0.04	0
1715118000	0.04	0	0.00	0.04	0.04	0.04	142000
1715031600	0.04	0	0.00	0.04	0.04	0.04	84000
1714772400	0.04	0	0.00	0.035	0.04	0.035	489775
1714686000	0.04	0.005	14.29	0.04	0.04	0.04	304000
1714599600	0.035	0	0.00	0.035	0.035	0.035	277000
1714513200	0.035	0	0.00	0.035	0.035	0.035	65000
1714426800	0.035	-0.005	-12.50	0.035	0.035	0.035	8004
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0.005	14.29	0.035	0.04	0.035	49000
1713908400	0.035	-0.005	-12.50	0.035	0.035	0.035	470228
1713822000	0.04	0	0.00	0.04	0.04	0.04	10105
1713562800	0.04	0	0.00	0.04	0.04	0.04	2000
1713476400	0.04	0.005	14.29	0.04	0.04	0.04	125000
1713390000	0.035	0	0.00	0.035	0.035	0.035	406100
1713303600	0.035	-0.005	-12.50	0.04	0.04	0.035	63240
1713217200	0.04	0	0.00	0.04	0.04	0.04	82000
1712958000	0.04	0	0.00	0.04	0.04	0.04	57000
1712871600	0.04	0	0.00	0.04	0.04	0.04	2000
1712785200	0.04	0	0.00	0.04	0.04	0.04	41000
1712698800	0.04	0	0.00	0.04	0.04	0.04	140000
1712612400	0.04	0	0.00	0.04	0.04	0.04	254700
1712353200	0.04	0	0.00	0.04	0.04	0.04	278000
1712266800	0.04	0	0.00	0.04	0.04	0.04	9050
1712180400	0.04	0	0.00	0.04	0.04	0.04	227000
1712094000	0.04	0	0.00	0.04	0.04	0.04	193000
1712007600	0.04	0	0.00	0.04	0.04	0.04	192395
1711662000	0.04	0	0.00	0.04	0.04	0.035	165600
1711575600	0.04	0	0.00	0.04	0.04	0.04	550000
1711489200	0.04	0	0.00	0.04	0.04	0.04	227000
1711402800	0.04	0	0.00	0.04	0.04	0.04	166720

Vanadiumcorp Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions