PLUS1
1.97
-0.07 (-3.43%)
-0.07 (-3.43%)
Upgrade to Real-Time
Market Open
Low
0.305
High
4.40
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -3.43% | 1.97 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 1.83 | 2.10 | 2.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.96 | 1.97 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 710 | 215,475 | - | 0.305 - 4.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 200 | $ 1.97 | CAD |
Titan Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/05/2021 | 06:30 | Business Wire | Titan Medical to Present at Bloom Burton & Co. Healthcare.. |
| 3/10/2021 | 05:45 | Business Wire | Titan Medical to Participate in Upcoming Investor.. |
| 3/09/2021 | 05:45 | Business Wire | Titan Medical Issues Corporate Update |
| 3/02/2021 | 06:00 | Business Wire | Titan Medical to Present at H.C. Wainwright Global Life.. |
| 2/24/2021 | 08:22 | Business Wire | Titan Medical Announces Closing of US $23M Bought Deal.. |
| 2/22/2021 | 07:56 | Business Wire | Titan Medical Reports Year-End 2020 Financial Results |
| 2/16/2021 | 06:00 | Business Wire | Titan Medical Launches “Titan Living Labs” Showcasing a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 1.83 | 2.16 | 163,921 | -0.48 | -19.59% |
| 1 Month | 2.40 | 3.09 | 1.83 | 2.29 | 179,440 | -0.43 | -17.92% |
| 3 Months | 3.03 | 4.40 | 1.83 | 3.13 | 374,671 | -1.06 | -34.98% |
| 6 Months | 1.01 | 4.40 | 0.86 | 2.80 | 278,454 | 0.96 | 95.05% |
| 1 Year | 0.31 | 4.40 | 0.305 | 2.15 | 257,313 | 1.66 | 535.48% |
| 3 Years | 0.26 | 9.60 | 0.15 | 1.95 | 175,036 | 1.71 | 657.69% |
| 5 Years | 0.92 | 9.60 | 0.125 | 0.8124411 | 376,308 | 1.05 | 114.13% |
