Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.065 | 0.06 | 0.055 |
TMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.055 | 0.0594851 | 96,604 | -0.005 | -7.69% |
| 1 Month | 0.075 | 0.075 | 0.055 | 0.0672462 | 85,138 | -0.015 | -20.00% |
| 3 Months | 0.095 | 0.11 | 0.055 | 0.0778242 | 68,630 | -0.035 | -36.84% |
| 6 Months | 0.14 | 0.14 | 0.055 | 0.086298 | 65,438 | -0.08 | -57.14% |
| 1 Year | 0.215 | 0.26 | 0.055 | 0.135889 | 67,340 | -0.155 | -72.09% |
| 3 Years | 1.93 | 2.59 | 0.055 | 0.6309258 | 68,895 | -1.87 | -96.89% |
| 5 Years | 3.02 | 4.40 | 0.055 | 1.38 | 123,690 | -2.96 | -98.01% |
TMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 83,195 |
| Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,120 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 15,774 |
| Apr 17 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 385,759 |
| Apr 16 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 3,010 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,358 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 26,459 |
| Apr 11 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 45,002 |
| Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 43,661 |
| Apr 09 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 24,120 |
| Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 48,432 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 39,110 |
| Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 160,531 |
| Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 16,186 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 59,408 |
| Apr 01 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 106,384 |
| Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 58,607 |
| Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 127,980 |
| Mar 26 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 127,109 |
| Mar 25 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 251,613 |
