TMD

Titan Medical Historical Data - TMD

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Titan Medical Inc TMD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.025 1.26% 2.015 16:30:03
Open Price Low Price High Price Close Price Previous Close
2.00 1.97 2.05 2.015 1.99
more quote information »

TMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.111.922.02103,2410.0050.25%
1 Month2.893.091.792.18162,855-0.875-30.28%
3 Months4.094.101.792.61225,992-2.08-50.73%
6 Months0.914.400.862.79289,3911.11121.43%
1 Year0.384.400.312.18259,0781.64430.26%
3 Years0.279.600.151.98174,5321.75646.3%
5 Years0.899.600.1250.8158782376,1501.13126.4%

TMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 2.015 0.03 1.26% 2.00 2.05 1.97 105,464
May 04 2021 1.99 -0.03 -1.49% 2.04 2.04 1.92 149,042
May 03 2021 2.02 0.02 1.0% 2.05 2.05 1.94 89,421
Apr 30 2021 2.00 -0.04 -1.96% 2.01 2.05 1.97 61,874
Apr 29 2021 2.04 -0.01 -0.49% 2.08 2.10 1.93 143,649
Apr 28 2021 2.05 0.06 3.02% 2.01 2.11 1.97 72,219
Apr 27 2021 1.99 -0.07 -3.4% 2.12 2.12 1.99 74,247
Apr 26 2021 2.06 0.10 5.1% 2.02 2.08 1.99 91,740
Apr 23 2021 1.96 0.03 1.55% 2.02 2.04 1.94 71,322
Apr 22 2021 1.93 -0.05 -2.53% 1.93 2.04 1.92 102,151
Apr 21 2021 1.98 0.13 7.03% 1.85 1.99 1.85 75,043
Apr 20 2021 1.85 -0.14 -7.04% 1.99 1.99 1.79 188,531
Apr 19 2021 1.99 0.02 1.02% 2.04 2.04 1.86 162,931
Apr 16 2021 1.97 -0.07 -3.43% 2.10 2.10 1.83 215,375
Apr 15 2021 2.04 -0.05 -2.39% 2.11 2.14 2.02 94,352
Apr 14 2021 2.09 -0.04 -1.88% 2.10 2.18 2.09 116,831
Apr 13 2021 2.13 -0.03 -1.39% 2.15 2.21 2.06 151,881
Apr 12 2021 2.16 -0.11 -4.85% 2.27 2.28 2.09 248,041
Apr 09 2021 2.27 -0.16 -6.58% 2.45 2.45 2.23 208,498
Apr 08 2021 2.43 -0.11 -4.33% 2.63 2.67 2.37 261,715
Apr 07 2021 2.54 0.30 13.39% 2.89 3.09 2.48 678,232
Apr 06 2021 2.24 0.10 4.67% 2.14 2.32 2.11 115,956
See More Historical Prices »
Your Recent History
TSX
TMD
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 06:34:47