PLUS1
21.68
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SSR Mining Inc | SSRM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.68 | 06:16:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.60 | 21.75 | 0.15 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 21.68 | CAD |
SSR Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/30/2020 | 20:30 | PR Newswire (US) | SSR Mining Announces Positive Results of the Çöpler District.. |
| 11/25/2020 | 06:30 | PR Newswire (Canada) | SSR Mining Announces Exploration Results on the In-Pit.. |
| 11/12/2020 | 06:00 | PR Newswire (Canada) | SSR Mining Reports Third Quarter 2020 Results and Announces.. |
| 10/19/2020 | 06:00 | PR Newswire (Canada) | SSR Mining to Announce Third Quarter 2020 Consolidated.. |
| 9/18/2020 | 06:00 | PR Newswire (Canada) | SSR Mining Provides Updated Full Year 2020 Outlook of.. |
| 9/16/2020 | 12:10 | PR Newswire (US) | SSR Mining and Alacer Gold Complete At-Market Merger of.. |
| 9/11/2020 | 07:40 | PR Newswire (US) | SSR Mining and Alacer Gold Receive Final Regulatory.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 24.11 | 21.70 | 22.68 | 535,947 | -1.97 | -8.33% |
| 1 Month | 25.59 | 27.75 | 21.70 | 24.65 | 524,446 | -3.91 | -15.28% |
| 3 Months | 24.75 | 27.75 | 21.70 | 24.67 | 550,314 | -3.07 | -12.4% |
| 6 Months | 30.00 | 33.69 | 21.70 | 26.65 | 723,599 | -8.32 | -27.73% |
| 1 Year | 23.22 | 33.69 | 12.12 | 25.36 | 624,746 | -1.54 | -6.63% |
| 3 Years | 11.30 | 33.69 | 9.70 | 21.21 | 387,714 | 10.38 | 91.86% |
| 5 Years | 12.13 | 33.69 | 9.655 | 20.48 | 365,019 | 9.55 | 78.73% |
