ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.08
-0.18%
US Tech 100
19,777.20
-1.15%
S&P 500
5,813.67
-0.33%
US Dollar vs CAD
1.39085
-0.03%
Bitcoin
72,373.99
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. SSR Mining Inc (SSRM) Share Price

SSR Mining Inc

SSR Mining Inc (SSRM)

SSR Mining Inc
8.78
-0.13
(-1.46%)
Closed October 30 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.78
Bid
8.72
Ask
8.84
Volume
376,961
8.62 Day's Range 8.86
5.10 52 Week Range 19.80
Market Cap
1.782B
Previous Close
8.91
Open
8.85
Last Trade
4
@
8.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
416,520
Shares Outstanding
202,952,000
Dividend Yield
-
PE Ratio
-18.18
Earnings Per Share (EPS)
-0.48
Revenue
1.43B
Net Profit
-98.01M

About SSR Mining Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.silverstandard.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
SSR Mining Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SSRM. The last closing price for SSR Mining was $8.91. Over the last year, SSR Mining shares have traded in a share price range of $ 5.10 to $ 19.80.

SSR Mining currently has 202,952,000 shares outstanding. The market capitalization of SSR Mining is $1.81 billion. SSR Mining has a price to earnings ratio (PE ratio) of -18.18.

Ask ADVFN Intelligence (AI)

SSRM Latest News

More News

Nickel’s Bumpy Ride in 2023 Being Followed by Significant Rebound in 2024

Nickel prices took a tumble in 2023, mirroring the global economic slowdown. However, a comeback is happening in 2024 that should capture investor attention for the long-term To read the full...

June 24 2024
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SSRM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SSRM Canada NewsWire TORONTO, le 13 févr. 2024 TORONTO, le 13 févr. 2024 /CNW/...

February 13 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SSRM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SSRM Canada NewsWire TORONTO, le 13 févr. 2024 TORONTO, le 13 févr. 2024 /CNW/...

February 13 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SSRM

Canadian Investment Regulatory Organization Trading Halt - SSRM Canada NewsWire TORONTO, Feb. 13, 2024 TORONTO, Feb. 13, 2024 /CNW/ - The following issues have been halted by CIRO: Company: SSR...

February 13 2024
PR Newswire (Canada)

Explorers Rule Canada’s Next Great Mining District: Unveiling the Underdog Players in the Trans-Hudson Corridor

Sprawling more than 2,000 kilometers across the spine of the U.S. and eastern Canada, the Trans-Hudson Corridor is one of the most exciting, and underappreciated, regions in To read the full story...

February 07 2024
AllPennyStocks.com

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION PR Newswire DENVER, CO, Nov. 28, 2022 Oxide Intercepts Include 4.2 g/t Au...

November 28 2022
PR Newswire (US)

SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY

SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY Canada NewsWire DENVER, Nov. 11, 2022 DENVER, Nov. 11, 2022 /CNW/ - SSR Mining Inc...

November 11 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.7909604519778.859.178.514352428.81885667CS
40.911.4213197977.889.177.414220248.36096316CS
122.5240.25559105436.269.175.944165207.69394559CS
261.2817.06666666677.59.175.944174177.32337637CS
52-10.92-55.431472081219.719.85.15362098.57000617CS
156-10.83-55.226925038219.61315.142590916.28702927CS
260-10.06-53.397027600818.8433.695.148359119.58488974CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.025
(25.00%)
43k
SFDNXT Energy Solutions Inc
$ 0.20
(14.29%)
46.5k
CFFConifex Timber Inc
$ 0.53
(13.98%)
12.5k
GAugusta Gold Corp
$ 1.10
(12.24%)
90.61k
FORAVerticalScope Holdings Inc
$ 8.08
(10.38%)
54.08k
XMF.AM Split Corp
$ 0.25
(-50.00%)
39k
BCTBriaCell Therapeutics Corp
$ 1.02
(-13.56%)
23.17k
BYLBaylin Technologies Inc
$ 0.51
(-10.53%)
38.26k
RAY.BStingray Group Inc
$ 6.12
(-10.00%)
1,000
YRBYorbeau Resources Inc
$ 0.045
(-10.00%)
891.47k
BMOBank of Montreal
$ 127.75
(-1.38%)
7.68M
TDToronto Dominion Bank
$ 77.39
(0.09%)
7.07M
ENBEnbridge Inc
$ 56.44
(0.34%)
5.75M
MFCManulife Financial Corporation
$ 41.66
(-0.55%)
4.9M
CNQCanadian Natural Resources Ltd
$ 47.50
(-0.84%)
3.77M

SSRM Discussion

View Posts
NEPTAZ NEPTAZ 6 months ago
Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
👍️ 1
Bountiful_Harvest Bountiful_Harvest 7 months ago
SSRM 5.96% Yield
👍️0
J_Dean J_Dean 8 months ago
Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
👍️0
Stockminder Stockminder 8 months ago
SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631
👍️0
Monksdream Monksdream 9 months ago
SSRM new 52 week low
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 year ago
SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT
👍️0
mick mick 1 year ago
SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT
👍️0
mick mick 1 year ago
SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT
👍️0
mick mick 1 year ago
SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT
👍️0
mick mick 1 year ago
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 1 year ago
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote
👍️0
mick mick 2 years ago
SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote
👍️0
mick mick 2 years ago
SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote
👍️0
mick mick 3 years ago
SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
👍️0
mick mick 3 years ago
SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 years ago
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 years ago
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 years ago
SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote
👍️0
mick mick 3 years ago
SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

👍️0
mick mick 3 years ago
SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote
👍️0
Lowjack Lowjack 3 years ago
Upper left to lower right pattern at least lets you know which side to play!
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 years ago
👍️0
mick mick 4 years ago
SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote
👍️0
Stingray Stingray 4 years ago
BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46
👍️0
MuskVoice MuskVoice 4 years ago
BEWARE !

The Bottom is maybee around 10 to 12$/Share

👍️0
mick mick 4 years ago
SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote
👍️0
Stingray Stingray 4 years ago
This thing is a dog....not sure what the problem is...
👍️0
Stingray Stingray 4 years ago
Looks like earnings on Wednesday....will see what that brings...
👍️0
mick mick 4 years ago
SSR Mining Inc (SSRM)
16.65 ? -0.09 (-0.54%)
Volume: 3,113,495 @02/12/21 7:42:11 PM EST
Bid Ask Day's Range
16.4 16.71 16.25 - 16.745
SSRM Detailed Quote
👍️0

Your Recent History

TSX
SSRM
SSR Mining
TSX
PMET
Patriot Battery Metals
UNSW3
WACMEETH
Wrapped Accumulate
TSXV
JJ.WT.B
Jackpot Digital
TSXV
HOCL
Highwood Old
TSXV
EU
Encore Energy
TSX
YRB
Yorbeau Resources
TSX
XAM
Xanadu Mines
TSX
WEF
Western Forest Products
TSX
TNZ
Tenaz Energy
TSX
TMD
Titan Medical
TSX
SVB
Silver Bull Resources
TSX
RVX
Resverlogix
TSX
RTG
RTG Mining
TSX
PXT
Parex Resources
USOTC
NWPN
Now (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved