PLUS1
91.86
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lightspeed POS Inc | LSPD | Toronto | Common Stock | Subordinate voting shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 91.86 | 06:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 93.40 | 93.40 | 0.00 | - | 2 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 91.86 | CAD |
Lightspeed POS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 06:00 | PR Newswire (US) | Lightspeed Announces Fiscal Third Quarter 2021 Financial.. |
| 1/12/2021 | 06:00 | PR Newswire (Canada) | Lightspeed Revolutionizes Supply Chain of Independent.. |
| 12/16/2020 | 06:00 | PR Newswire (Canada) | Lightspeed Golf Operators in North America Outperform.. |
| 12/01/2020 | 16:36 | PR Newswire (Canada) | Lightspeed annonce la conversion automatique de ses actions.. |
| 12/01/2020 | 16:15 | PR Newswire (Canada) | Lightspeed Announces Automatic Conversion of All Outstanding.. |
| 12/01/2020 | 15:35 | PR Newswire (Canada) | Lightspeed annonce l'acquisition d'Upserve afin d'accélérer.. |
| 11/25/2020 | 18:59 | PR Newswire (Canada) | Lightspeed annonce la clôture de l'acquisition de ShopKeep |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.75 | 99.89 | 83.93 | 91.51 | 623,517 | 7.11 | 8.39% |
| 1 Month | 71.42 | 99.89 | 70.61 | 86.98 | 626,249 | 20.44 | 28.62% |
| 3 Months | 45.07 | 99.89 | 41.07 | 69.51 | 636,230 | 46.79 | 103.82% |
| 6 Months | 33.62 | 99.89 | 33.01 | 54.21 | 643,579 | 58.24 | 173.23% |
| 1 Year | 41.63 | 99.89 | 10.50 | 38.60 | 761,200 | 50.23 | 120.66% |
| 3 Years | 20.00 | 99.89 | 10.50 | 37.61 | 530,844 | 71.86 | 359.3% |
| 5 Years | 20.00 | 99.89 | 10.50 | 37.61 | 530,844 | 71.86 | 359.3% |
