Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.90 | 08:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 |
LSPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.21 | 17.61 | 17.97 | 467,126 | -1.15 | -6.04% |
| 1 Month | 18.33 | 20.00 | 17.61 | 18.82 | 558,058 | -0.43 | -2.35% |
| 3 Months | 24.61 | 26.80 | 17.31 | 19.40 | 767,195 | -6.71 | -27.27% |
| 6 Months | 18.95 | 28.73 | 16.94 | 21.17 | 690,570 | -1.05 | -5.54% |
| 1 Year | 18.71 | 28.73 | 16.94 | 20.73 | 690,950 | -0.81 | -4.33% |
| 3 Years | 83.20 | 165.75 | 16.94 | 38.64 | 1,006,941 | -65.30 | -78.49% |
| 5 Years | 24.24 | 165.75 | 10.50 | 40.61 | 835,502 | -6.34 | -26.16% |
LSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.90 | -0.14 | -0.78% | 17.88 | 18.27 | 17.72 | 435,539 |
| Apr 17 2024 | 18.04 | 0.29 | 1.63% | 17.86 | 18.22 | 17.81 | 396,611 |
| Apr 16 2024 | 17.75 | -0.08 | -0.45% | 17.72 | 18.16 | 17.61 | 528,879 |
| Apr 15 2024 | 17.83 | -0.63 | -3.41% | 18.59 | 18.59 | 17.69 | 561,487 |
| Apr 12 2024 | 18.46 | -0.70 | -3.65% | 19.05 | 19.21 | 18.45 | 413,112 |
| Apr 11 2024 | 19.16 | 0.15 | 0.79% | 19.05 | 19.32 | 18.92 | 441,230 |
| Apr 10 2024 | 19.01 | -0.30 | -1.55% | 18.83 | 19.18 | 18.80 | 423,337 |
| Apr 09 2024 | 19.31 | 0.14 | 0.73% | 19.17 | 19.42 | 19.12 | 349,228 |
| Apr 08 2024 | 19.17 | -0.04 | -0.21% | 19.16 | 19.37 | 19.05 | 248,177 |
| Apr 05 2024 | 19.21 | 0.48 | 2.56% | 18.79 | 19.34 | 18.75 | 589,876 |
| Apr 04 2024 | 18.73 | -1.16 | -5.83% | 19.71 | 19.94 | 18.71 | 1,105,828 |
| Apr 03 2024 | 19.89 | 1.03 | 5.46% | 19.45 | 20.00 | 19.44 | 1,182,780 |
| Apr 02 2024 | 18.86 | -0.39 | -2.03% | 18.90 | 18.97 | 18.71 | 464,607 |
| Apr 01 2024 | 19.25 | 0.20 | 1.05% | 19.00 | 19.45 | 18.63 | 633,186 |
| Mar 28 2024 | 19.05 | 0.10 | 0.53% | 18.95 | 19.12 | 18.82 | 428,302 |
| Mar 27 2024 | 18.95 | 0.16 | 0.85% | 18.90 | 18.98 | 18.41 | 417,504 |
| Mar 26 2024 | 18.79 | 0.06 | 0.32% | 18.86 | 19.25 | 18.72 | 578,089 |
| Mar 25 2024 | 18.73 | 0.62 | 3.42% | 18.38 | 19.30 | 18.38 | 1,014,298 |
| Mar 22 2024 | 18.11 | -0.31 | -1.68% | 18.33 | 18.46 | 18.03 | 391,024 |
| Mar 21 2024 | 18.42 | -0.05 | -0.27% | 18.67 | 18.71 | 18.35 | 417,351 |
| Mar 20 2024 | 18.47 | 0.62 | 3.47% | 17.86 | 18.62 | 17.70 | 624,172 |
| Mar 19 2024 | 17.85 | -0.09 | -0.50% | 17.79 | 18.00 | 17.72 | 387,590 |
