PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -2.35% | 26.18 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.19 | 25.56 | 26.36 | 26.18 | 26.81 |
LSPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.71 | 31.36 | 25.56 | 28.16 | 1,180,141 | -4.53 | -14.75% |
| 1 Month | 27.58 | 32.26 | 22.72 | 27.98 | 1,336,263 | -1.40 | -5.08% |
| 3 Months | 32.50 | 35.80 | 22.72 | 28.90 | 1,432,155 | -6.32 | -19.45% |
| 6 Months | 33.10 | 42.68 | 19.58 | 29.99 | 1,445,364 | -6.92 | -20.91% |
| 1 Year | 116.80 | 165.75 | 19.58 | 49.99 | 1,198,727 | -90.62 | -77.59% |
| 3 Years | 40.00 | 165.75 | 10.50 | 52.58 | 842,352 | -13.82 | -34.55% |
| 5 Years | 20.00 | 165.75 | 10.50 | 51.90 | 760,111 | 6.18 | 30.9% |
LSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 26.81 | 0.00 | 0.0% | 26.70 | 27.08 | 26.34 | 777,831 |
| Aug 17 2022 | 26.81 | -2.11 | -7.3% | 28.25 | 28.40 | 26.74 | 1,882,301 |
| Aug 16 2022 | 28.92 | -0.03 | -0.1% | 28.92 | 29.40 | 27.58 | 1,212,830 |
| Aug 15 2022 | 28.95 | -1.12 | -3.72% | 29.75 | 30.24 | 28.80 | 1,081,805 |
| Aug 12 2022 | 30.07 | -0.09 | -0.3% | 30.71 | 31.36 | 29.93 | 945,937 |
| Aug 11 2022 | 30.16 | -0.71 | -2.3% | 31.51 | 32.26 | 29.97 | 1,411,207 |
| Aug 10 2022 | 30.87 | 2.63 | 9.31% | 29.50 | 30.89 | 29.05 | 1,356,655 |
| Aug 09 2022 | 28.24 | -1.79 | -5.96% | 29.37 | 29.37 | 27.65 | 1,200,670 |
| Aug 08 2022 | 30.03 | 1.85 | 6.56% | 28.52 | 30.57 | 28.30 | 1,500,202 |
| Aug 05 2022 | 28.18 | 0.47 | 1.7% | 26.88 | 28.98 | 26.53 | 1,279,858 |
| Aug 04 2022 | 27.71 | -3.73 | -11.86% | 32.20 | 32.20 | 27.32 | 2,645,518 |
| Aug 03 2022 | 31.44 | 2.36 | 8.12% | 29.75 | 31.48 | 29.48 | 1,514,709 |
| Aug 02 2022 | 29.08 | 1.60 | 5.82% | 27.64 | 29.69 | 27.64 | 1,652,148 |
| Jul 29 2022 | 27.48 | 0.76 | 2.84% | 27.00 | 27.52 | 26.34 | 1,061,759 |
| Jul 28 2022 | 26.72 | 1.91 | 7.7% | 24.57 | 26.78 | 24.23 | 1,331,343 |
| Jul 27 2022 | 24.81 | 1.75 | 7.59% | 23.57 | 24.83 | 23.29 | 1,157,735 |
| Jul 26 2022 | 23.06 | -1.43 | -5.84% | 24.00 | 24.12 | 22.72 | 1,301,103 |
| Jul 25 2022 | 24.49 | -1.70 | -6.49% | 26.19 | 26.19 | 24.20 | 1,242,794 |
| Jul 22 2022 | 26.19 | -1.38 | -5.01% | 27.58 | 28.28 | 25.85 | 832,591 |
| Jul 21 2022 | 27.57 | 0.56 | 2.07% | 27.15 | 27.85 | 26.76 | 1,014,452 |
| Jul 20 2022 | 27.01 | 1.95 | 7.78% | 25.05 | 27.50 | 25.01 | 2,138,701 |
| Jul 19 2022 | 25.06 | 0.87 | 3.6% | 24.86 | 25.18 | 23.78 | 1,843,290 |
