3i Share Price - III

-13.00 (-1.03%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
3i Group Plc III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Price Change % Stock Price Last Trade
-13.00 -1.03% 1,244.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
1,256.50 1,237.00 1,269.50 1,244.00 1,257.00
Bid Price Ask Price Spread News
1,250.00 1,251.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,127 1,313,669 1,246.62p 16,376,503p - 714.80 - 1,269.50
Last Trade Type Quantity Price Currency
11:57:29 O 13,997 1,245.169p GBX
Industry Sector

3i Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
4/01/202104:01UK Regulatory (RNS & others)3i Group PLC Director Declaration
4/01/202102:39UK Regulatory (RNS & others)3i Group PLC Portfolio Update
3/31/202110:50UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
3/31/202110:45UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
3/19/202110:05UK Regulatory (RNS & others)3i Group PLC Director Declaration
3/18/202105:31Alliance News3i's Action stores underperforming in Germany, resilient in..
3/18/202102:00UK Regulatory (RNS & others)3i Group PLC Action Capital Markets Seminar & portfolio..

3i Discussion Forums - III

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,240.001,269.501,220.001,248.421,361,8294.000.32%
1 Month1,149.001,269.501,130.501,201.951,461,70895.008.27%
3 Months1,146.501,269.501,089.501,163.992,644,90197.508.5%
6 Months1,062.001,269.50946.601,134.112,252,369182.0017.14%
1 Year780.601,269.50714.801,010.092,154,786463.4059.36%
3 Years907.801,269.50529.80976.422,154,294336.2037.03%
5 Years478.901,269.50455.40894.922,119,638765.10159.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:21:18