III

3i Share Price - III

1,278.50
-14.50 (-1.12%)
1,278.50

Low
865.40

52 Week Range

High
1,297.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-14.50 -1.12% 1,278.50 04:25:48
Open Price Low Price High Price Close Price Previous Close
1,292.50 1,278.50 1,292.50 1,293.00
Bid Price Ask Price Spread News
1,278.50 1,279.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
377 50,348 1,284.11p 646,524p - 865.40 - 1,297.00
Last Trade Type Quantity Price Currency
04:24:55 AT 123 1,278.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
7/30/202110:05UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/22/202104:15Alliance NewsTOP NEWS: 3i enjoys bumper first quarter as Action stores..
7/22/202101:00UK Regulatory (RNS & others)3i Group PLC FY2022 Q1 performance update
7/19/202115:55Alliance NewsMoody's lifts 3i Group's outlook to stable and affirms Baa1..
7/01/202109:14UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/01/202109:07UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/01/202105:47UK Regulatory (RNS & others)3i Group PLC Result of AGM
7/01/202105:42UK Regulatory (RNS & others)3i Group PLC Doc re. AGM Resolutions
7/01/202103:59UK Regulatory (RNS & others)3i Group PLC Portfolio Update
6/30/202110:15UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
6/30/202110:09UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
6/30/202110:04UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

3i Discussion Forums - III

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,285.001,297.001,261.501,284.511,332,020-6.50-0.51%
1 Month1,212.001,297.001,141.001,231.591,473,33066.505.49%
3 Months1,219.001,297.001,141.001,225.781,637,82159.504.88%
6 Months1,180.001,297.001,104.501,193.902,078,29098.508.35%
1 Year895.001,297.00865.401,122.441,961,337383.5042.85%
3 Years925.001,297.00529.80997.562,109,228353.5038.22%
5 Years622.001,297.00529.80933.352,074,838656.50105.55%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 09:44:27