Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,360,533 |
|
|||||
| News | - | ||||||
| Day High | 2,886.00 | Low High |
|||||
| Day Low | 2,850.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 36.00 | 1.27% | 2,879.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,862.00 | 2,850.00 | 2,886.00 | 2,879.00 | 2,843.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,541 | 1,360,533 | 2,873.68p | 39,097,399p | - | 1,705.50 - 2,893.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:07 | O | 1,935 | 2,861.795p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.99B | 973.35M | - | 2.57B | 4.57B | 4.70 | 6.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 02:01 | RNS Regulatory News | 3i Group PLC Portfolio Update |
| 3/28/2024 | 08:02 | RNS Regulatory News | 3i Group PLC Total Voting Rights |
| 3/28/2024 | 08:00 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
| 3/21/2024 | 08:53 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
| 3/21/2024 | 04:25 | Alliance News |  3i hails portfolio's "good momentum" with "strong start" for.. |
| 3/21/2024 | 02:00 | RNS Regulatory News | 3i Group PLC Action Capital Markets Seminar & portfolio.. |
| 3/01/2024 | 04:11 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
| 2/29/2024 | 10:21 | RNS Regulatory News | 3i Group PLC Total Voting Rights |
| 2/01/2024 | 04:18 | Alliance News | 3i Group net asset value rises amid "impressive" Action.. |
| 2/01/2024 | 01:00 | RNS Regulatory News | 3i Group PLC 3i Group plc - Q3 performance update |
| 1/31/2024 | 10:17 | RNS Regulatory News | 3i Group PLC Total Voting Rights |
| 1/31/2024 | 10:14 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
3i Discussion Forums - III
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2020 | 05:07 | - | $5 coming on huge news |
| 10/01/2019 | 09:20 | - | [b]News: $III[/b] ISG Announces ISG Paragon Awards(TM) EMEA Finalists |
| 6/14/2019 | 09:30 | - | [b]News: $III[/b] ISG Offering Trial Access to ISG |
| 3/25/2019 | 07:24 | - | [b]News: $III[/b] ISG Survey Finds Businesses Achieving Significant |
| 3/22/2019 | 06:34 | - | [b]News: $III[/b] Four ISG Advisors Named 2019 Superstars |
| 1/25/2019 | 11:31 | - | [b]News: $III[/b] ISG Study to Explore the Socially |
| 1/21/2019 | 03:20 | - | [b]News: $III[/b] ISG Future Workplace Summit to Introduce |
| 6/28/2017 | 11:47 | - | Good looking chart forming. |
| 6/25/2017 | 05:24 | - | $III 50/200 cross with volume |
| 7/12/2015 | 16:57 | - | Min $ 6 Base |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,822.00 | 2,893.00 | 2,789.00 | 2,846.64 | 1,536,346 | 57.00 | 2.02% |
| 1 Month | 2,813.00 | 2,893.00 | 2,744.00 | 2,823.58 | 2,110,964 | 66.00 | 2.35% |
| 3 Months | 2,365.00 | 2,893.00 | 2,307.00 | 2,612.66 | 2,059,285 | 514.00 | 21.73% |
| 6 Months | 1,982.50 | 2,893.00 | 1,925.00 | 2,388.23 | 2,229,764 | 896.50 | 45.22% |
| 1 Year | 1,725.00 | 2,893.00 | 1,705.50 | 2,147.32 | 2,424,036 | 1,154.00 | 66.90% |
| 3 Years | 1,239.00 | 2,893.00 | 1,042.00 | 1,640.16 | 2,157,401 | 1,640.00 | 132.36% |
| 5 Years | 1,084.00 | 2,893.00 | 529.80 | 1,388.41 | 2,155,030 | 1,795.00 | 165.59% |
