3i Share Price - III

4.00 (0.31%)
Volume 226,295
Bid Price 1,307.00
Ask Price 1,307.50
News -
Day High 1,312.00


52 Week Range


Day Low 1,292.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 0.31% 1,307.50 08:37:30
Open Price Low Price High Price Close Price Previous Close
1,301.00 1,292.50 1,312.00 1,303.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,145 226,295 1,305.73p 2,954,802p - 946.60 - 1,350.50
Last Trade Type Quantity Price Currency
08:37:30 AT 146 1,307.50p GBX
Industry Sector


Draw Mode:

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
10/01/202108:09Alliance NewsIN BRIEF: 3i Director de Jong and associate buy GBP636,000..
10/01/202106:58UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
10/01/202104:04UK Regulatory (RNS & others)3i Group PLC Portfolio Update
9/30/202110:16UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
9/30/202110:15UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
9/30/202110:05Alliance NewsEXECUTIVE CHANGES: 3i, Best of the Best and HICL appoint new..
9/30/202101:00UK Regulatory (RNS & others)3i Group PLC Directorate Change
9/29/202108:52Alliance NewsIN BRIEF: 3i Group co-head of Private Equity buys 50,000..
9/29/202108:25UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
9/28/202103:27UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
9/27/202102:42Alliance News3i gets cash balance boost from strong portfolio..
9/27/202101:00UK Regulatory (RNS & others)3i Group PLC Update on portfolio and Capital Markets Seminar

3i Discussion Forums - III

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,298.001,321.001,292.501,309.15968,2749.500.73%
1 Month1,325.501,345.501,227.001,281.811,216,011-18.00-1.36%
3 Months1,290.001,350.501,227.001,300.371,239,70717.501.36%
6 Months1,218.001,350.501,141.001,256.511,453,48789.507.35%
1 Year1,060.001,350.50946.601,184.041,848,228247.5023.35%
3 Years840.801,350.50529.801,017.082,062,931466.7055.51%
5 Years661.501,350.50529.80955.182,053,395646.0097.66%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 13:52:43