PLUS1
1,278.50
-14.50 (-1.12%)
-14.50 (-1.12%)
Upgrade to Real-Time
Market Open
Low
865.40
High
1,297.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -14.50 | -1.12% | 1,278.50 | 04:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,292.50 | 1,278.50 | 1,292.50 | 1,293.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,278.50 | 1,279.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 377 | 50,348 | 1,284.11p | 646,524p | - | 865.40 - 1,297.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:24:55 | AT | 123 | 1,278.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/30/2021 | 10:05 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 7/22/2021 | 04:15 | Alliance News |  TOP NEWS: 3i enjoys bumper first quarter as Action stores.. |
| 7/22/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Group PLC FY2022 Q1 performance update |
| 7/19/2021 | 15:55 | Alliance News | Moody's lifts 3i Group's outlook to stable and affirms Baa1.. |
| 7/01/2021 | 09:14 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 7/01/2021 | 09:07 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 7/01/2021 | 05:47 | UK Regulatory (RNS & others) | 3i Group PLC Result of AGM |
| 7/01/2021 | 05:42 | UK Regulatory (RNS & others) | 3i Group PLC Doc re. AGM Resolutions |
| 7/01/2021 | 03:59 | UK Regulatory (RNS & others) | 3i Group PLC Portfolio Update |
| 6/30/2021 | 10:15 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 6/30/2021 | 10:09 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 6/30/2021 | 10:04 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
3i Discussion Forums - III
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2020 | 05:07 | - | $5 coming on huge news |
| 10/01/2019 | 09:20 | - | [b]News: $III[/b] ISG Announces ISG Paragon Awards(TM) EMEA Finalists |
| 6/14/2019 | 09:30 | - | [b]News: $III[/b] ISG Offering Trial Access to ISG |
| 3/25/2019 | 07:24 | - | [b]News: $III[/b] ISG Survey Finds Businesses Achieving Significant |
| 3/22/2019 | 06:34 | - | [b]News: $III[/b] Four ISG Advisors Named 2019 Superstars |
| 1/25/2019 | 11:31 | - | [b]News: $III[/b] ISG Study to Explore the Socially |
| 1/21/2019 | 03:20 | - | [b]News: $III[/b] ISG Future Workplace Summit to Introduce |
| 6/28/2017 | 11:47 | - | Good looking chart forming. |
| 6/25/2017 | 05:24 | - | $III 50/200 cross with volume |
| 7/12/2015 | 16:57 | - | Min $ 6 Base |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,285.00 | 1,297.00 | 1,261.50 | 1,284.51 | 1,332,020 | -6.50 | -0.51% |
| 1 Month | 1,212.00 | 1,297.00 | 1,141.00 | 1,231.59 | 1,473,330 | 66.50 | 5.49% |
| 3 Months | 1,219.00 | 1,297.00 | 1,141.00 | 1,225.78 | 1,637,821 | 59.50 | 4.88% |
| 6 Months | 1,180.00 | 1,297.00 | 1,104.50 | 1,193.90 | 2,078,290 | 98.50 | 8.35% |
| 1 Year | 895.00 | 1,297.00 | 865.40 | 1,122.44 | 1,961,337 | 383.50 | 42.85% |
| 3 Years | 925.00 | 1,297.00 | 529.80 | 997.56 | 2,109,228 | 353.50 | 38.22% |
| 5 Years | 622.00 | 1,297.00 | 529.80 | 933.35 | 2,074,838 | 656.50 | 105.55% |
