PLUS1
1,244.00
-13.00 (-1.03%)
-13.00 (-1.03%)
Upgrade to Real-Time
Market Closed
Low
714.80
High
1,269.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share | GB00B1YW4409 | ORD 73 19/22P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -13.00 | -1.03% | 1,244.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,256.50 | 1,237.00 | 1,269.50 | 1,244.00 | 1,257.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,250.00 | 1,251.50 | 1.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,127 | 1,313,669 | 1,246.62p | 16,376,503p | - | 714.80 - 1,269.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:29 | O | 13,997 | 1,245.169p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
3i Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 04:01 | UK Regulatory (RNS & others) | 3i Group PLC Director Declaration |
| 4/01/2021 | 02:39 | UK Regulatory (RNS & others) | 3i Group PLC Portfolio Update |
| 3/31/2021 | 10:50 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 3/31/2021 | 10:45 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 3/19/2021 | 10:05 | UK Regulatory (RNS & others) | 3i Group PLC Director Declaration |
| 3/18/2021 | 05:31 | Alliance News |  3i's Action stores underperforming in Germany, resilient in.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | 3i Group PLC Action Capital Markets Seminar & portfolio.. |
3i Discussion Forums - III
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2020 | 05:07 | - | $5 coming on huge news |
| 10/01/2019 | 09:20 | - | [b]News: $III[/b] ISG Announces ISG Paragon Awards(TM) EMEA Finalists |
| 6/14/2019 | 09:30 | - | [b]News: $III[/b] ISG Offering Trial Access to ISG |
| 3/25/2019 | 07:24 | - | [b]News: $III[/b] ISG Survey Finds Businesses Achieving Significant |
| 3/22/2019 | 06:34 | - | [b]News: $III[/b] Four ISG Advisors Named 2019 Superstars |
| 1/25/2019 | 11:31 | - | [b]News: $III[/b] ISG Study to Explore the Socially |
| 1/21/2019 | 03:20 | - | [b]News: $III[/b] ISG Future Workplace Summit to Introduce |
| 6/28/2017 | 11:47 | - | Good looking chart forming. |
| 6/25/2017 | 05:24 | - | $III 50/200 cross with volume |
| 7/12/2015 | 16:57 | - | Min $ 6 Base |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,269.50 | 1,220.00 | 1,248.42 | 1,361,829 | 4.00 | 0.32% |
| 1 Month | 1,149.00 | 1,269.50 | 1,130.50 | 1,201.95 | 1,461,708 | 95.00 | 8.27% |
| 3 Months | 1,146.50 | 1,269.50 | 1,089.50 | 1,163.99 | 2,644,901 | 97.50 | 8.5% |
| 6 Months | 1,062.00 | 1,269.50 | 946.60 | 1,134.11 | 2,252,369 | 182.00 | 17.14% |
| 1 Year | 780.60 | 1,269.50 | 714.80 | 1,010.09 | 2,154,786 | 463.40 | 59.36% |
| 3 Years | 907.80 | 1,269.50 | 529.80 | 976.42 | 2,154,294 | 336.20 | 37.03% |
| 5 Years | 478.90 | 1,269.50 | 455.40 | 894.92 | 2,119,638 | 765.10 | 159.76% |
