III III

3i Share Price - III

1,253.50
-1.50 (-0.12%)
1,253.50
Volume 243,399
Bid Price 1,253.50
Ask Price 1,254.50
News -
Day High 1,257.00

Low
1,042.00

52 Week Range

High
1,507.00

Day Low 1,247.50
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.12% 1,253.50 08:59:21
Open Price Low Price High Price Close Price Previous Close
1,251.00 1,247.50 1,257.00 1,255.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
952 243,399 1,252.83p 3,049,378p - 1,042.00 - 1,507.00
Last Trade Type Quantity Price Currency
08:59:36 AT 104 1,253.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
8/08/202208:15UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/29/202211:58UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/29/202211:35UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
7/21/202203:17Alliance NewsTOP NEWS: 3i first quarter robust on strong performance from..
7/21/202201:00UK Regulatory (RNS & others)3i Group PLC FY2023 Q1 performance update
7/01/202205:15UK Regulatory (RNS & others)3i Group PLC Section 430 (2B) Companies Act 2006 Statement
7/01/202205:05UK Regulatory (RNS & others)3i Group PLC Portfolio Update
7/01/202204:29UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/01/202204:15UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
6/30/202210:27UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
6/30/202208:48UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
6/30/202208:47Alliance NewsIN BRIEF: 3i Non-Exec Director Daintith buys GBP100,000 in..

3i Discussion Forums - III

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,264.001,286.001,222.001,248.411,555,240-10.50-0.83%
1 Month1,159.001,286.001,152.001,231.642,006,45294.508.15%
3 Months1,190.001,304.501,042.001,184.322,324,22563.505.34%
6 Months1,334.501,421.501,042.001,246.142,343,588-81.00-6.07%
1 Year1,336.501,507.001,042.001,293.471,916,061-83.00-6.21%
3 Years1,105.501,507.00529.801,111.632,053,010148.0013.39%
5 Years943.501,507.00529.801,041.422,043,085310.0032.86%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 14:14:42