Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 71,736 |
|
|||||
| News | - | ||||||
| Day High | 2,308.00 | Low High |
|||||
| Day Low | 2,293.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.00 | -0.82% | 2,297.00 | 03:04:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,307.00 | 2,293.00 | 2,308.00 | 2,316.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 469 | 71,736 | 2,302.00p | 1,651,362p | - | 1,271.00 - 2,325.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:48 | O | 100 | 2,298.002p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.17B | 963.66M | - | 2.57B | 4.57B | 4.75 | 4.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/30/2023 | 10:55 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 11/30/2023 | 10:51 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 11/23/2023 | 05:11 | UK Regulatory (RNS & others) | 3i Group PLC Director Declaration |
| 11/20/2023 | 03:13 | UK Regulatory (RNS & others) | 3i Group PLC Director Declaration |
| 11/09/2023 | 08:29 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 11/09/2023 | 05:49 | UK Regulatory (RNS & others) | 3i Group PLC Doc re. Half Yearly Report 2023 |
| 11/09/2023 | 04:42 | Alliance News |  TOP NEWS: 3i Group raises half-year payout as returns and.. |
| 11/09/2023 | 01:00 | UK Regulatory (RNS & others) | 3i Group PLC Half-year Report |
| 10/31/2023 | 10:29 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 10/31/2023 | 10:27 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 10/02/2023 | 06:58 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 10/02/2023 | 04:36 | UK Regulatory (RNS & others) | 3i Group PLC Portfolio Update |
3i Discussion Forums - III
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2020 | 05:07 | - | $5 coming on huge news |
| 10/01/2019 | 09:20 | - | [b]News: $III[/b] ISG Announces ISG Paragon Awards(TM) EMEA Finalists |
| 6/14/2019 | 09:30 | - | [b]News: $III[/b] ISG Offering Trial Access to ISG |
| 3/25/2019 | 07:24 | - | [b]News: $III[/b] ISG Survey Finds Businesses Achieving Significant |
| 3/22/2019 | 06:34 | - | [b]News: $III[/b] Four ISG Advisors Named 2019 Superstars |
| 1/25/2019 | 11:31 | - | [b]News: $III[/b] ISG Study to Explore the Socially |
| 1/21/2019 | 03:20 | - | [b]News: $III[/b] ISG Future Workplace Summit to Introduce |
| 6/28/2017 | 11:47 | - | Good looking chart forming. |
| 6/25/2017 | 05:24 | - | $III 50/200 cross with volume |
| 7/12/2015 | 16:57 | - | Min $ 6 Base |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,202.00 | 2,325.00 | 2,202.00 | 2,255.25 | 2,240,297 | 95.00 | 4.31% |
| 1 Month | 2,040.00 | 2,325.00 | 1,975.00 | 2,135.25 | 2,579,715 | 257.00 | 12.6% |
| 3 Months | 2,044.00 | 2,325.00 | 1,925.00 | 2,064.52 | 2,387,981 | 253.00 | 12.38% |
| 6 Months | 2,005.00 | 2,325.00 | 1,837.50 | 1,997.74 | 2,454,849 | 292.00 | 14.56% |
| 1 Year | 1,311.50 | 2,325.00 | 1,271.00 | 1,813.66 | 2,616,750 | 985.50 | 75.14% |
| 3 Years | 1,124.00 | 2,325.00 | 1,042.00 | 1,471.11 | 2,168,331 | 1,173.00 | 104.36% |
| 5 Years | 771.60 | 2,325.00 | 529.80 | 1,271.00 | 2,147,344 | 1,525.40 | 197.69% |
