PLUS1
1,307.50
4.00 (0.31%)
4.00 (0.31%)
Upgrade to Real-Time
Market Open
| Volume | 226,295 |
|
|||||
| News | - | ||||||
| Day High | 1,312.00 | Low High |
|||||
| Day Low | 1,292.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 0.31% | 1,307.50 | 08:37:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,301.00 | 1,292.50 | 1,312.00 | 1,303.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,145 | 226,295 | 1,305.73p | 2,954,802p | - | 946.60 - 1,350.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:30 | AT | 146 | 1,307.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.71Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
IN BRIEF: 3i Director de Jong and associate buy GBP636,000..3i Discussion Forums - III
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2020 | 05:07 | - | $5 coming on huge news |
| 10/01/2019 | 09:20 | - | [b]News: $III[/b] ISG Announces ISG Paragon Awards(TM) EMEA Finalists |
| 6/14/2019 | 09:30 | - | [b]News: $III[/b] ISG Offering Trial Access to ISG |
| 3/25/2019 | 07:24 | - | [b]News: $III[/b] ISG Survey Finds Businesses Achieving Significant |
| 3/22/2019 | 06:34 | - | [b]News: $III[/b] Four ISG Advisors Named 2019 Superstars |
| 1/25/2019 | 11:31 | - | [b]News: $III[/b] ISG Study to Explore the Socially |
| 1/21/2019 | 03:20 | - | [b]News: $III[/b] ISG Future Workplace Summit to Introduce |
| 6/28/2017 | 11:47 | - | Good looking chart forming. |
| 6/25/2017 | 05:24 | - | $III 50/200 cross with volume |
| 7/12/2015 | 16:57 | - | Min $ 6 Base |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,298.00 | 1,321.00 | 1,292.50 | 1,309.15 | 968,274 | 9.50 | 0.73% |
| 1 Month | 1,325.50 | 1,345.50 | 1,227.00 | 1,281.81 | 1,216,011 | -18.00 | -1.36% |
| 3 Months | 1,290.00 | 1,350.50 | 1,227.00 | 1,300.37 | 1,239,707 | 17.50 | 1.36% |
| 6 Months | 1,218.00 | 1,350.50 | 1,141.00 | 1,256.51 | 1,453,487 | 89.50 | 7.35% |
| 1 Year | 1,060.00 | 1,350.50 | 946.60 | 1,184.04 | 1,848,228 | 247.50 | 23.35% |
| 3 Years | 840.80 | 1,350.50 | 529.80 | 1,017.08 | 2,062,931 | 466.70 | 55.51% |
| 5 Years | 661.50 | 1,350.50 | 529.80 | 955.18 | 2,053,395 | 646.00 | 97.66% |
