PLUS1
4.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
2.91
High
6.25
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Metals Corporation | III | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.40 | 15:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.42 | 4.40 | 4.42 | 4.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.38 | 4.43 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 9,960 | - | 2.91 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:21:01 | 900 | $ 4.40 | CAD |
Period:
Draw Mode:
Imperial Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.75 | 4.39 | 4.57 | 23,770 | -0.12 | -2.65% |
| 1 Month | 4.62 | 4.75 | 4.00 | 4.45 | 17,541 | -0.22 | -4.76% |
| 3 Months | 5.41 | 5.50 | 4.00 | 4.82 | 33,222 | -1.01 | -18.67% |
| 6 Months | 4.20 | 5.95 | 4.00 | 4.75 | 42,653 | 0.20 | 4.76% |
| 1 Year | 3.30 | 6.25 | 2.91 | 4.29 | 52,326 | 1.10 | 33.33% |
| 3 Years | 1.27 | 6.25 | 0.93 | 2.76 | 51,358 | 3.13 | 246.46% |
| 5 Years | 7.87 | 7.89 | 0.93 | 3.08 | 54,106 | -3.47 | -44.09% |
