III

Imperial Metals Historical Data - III

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Imperial Metals Corporation III Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -1.02% 5.80 15:11:01
Open Price Low Price High Price Close Price Previous Close
5.90 5.51 5.90 5.80 5.86
more quote information »

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.954.885.5247,1960.8016.0%
1 Month4.495.954.355.0844,0951.3129.18%
3 Months4.695.954.014.6647,3891.1123.67%
6 Months3.406.253.264.5662,4632.4070.59%
1 Year1.796.251.623.7657,2664.01224.02%
3 Years1.916.250.932.5653,2343.89203.66%
5 Years5.308.500.933.1454,4070.509.43%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 5.80 -0.06 -1.02% 5.90 5.90 5.51 55,003
May 10 2021 5.86 0.60 11.41% 5.84 5.95 5.68 95,902
May 07 2021 5.26 0.00 0.0% 5.26 5.26 5.26 0
May 06 2021 5.26 0.18 3.54% 5.09 5.35 5.08 52,189
May 05 2021 5.08 0.06 1.2% 5.09 5.11 4.95 11,194
May 04 2021 5.02 0.02 0.4% 5.00 5.02 4.88 29,497
May 03 2021 5.00 0.04 0.81% 4.97 5.05 4.89 39,802
Apr 30 2021 4.96 -0.12 -2.36% 5.09 5.09 4.94 14,010
Apr 29 2021 5.08 -0.18 -3.42% 5.25 5.26 4.90 27,212
Apr 28 2021 5.26 -0.06 -1.13% 5.38 5.38 5.23 58,080
Apr 27 2021 5.32 0.30 5.98% 5.15 5.36 5.00 74,158
Apr 26 2021 5.02 0.17 3.51% 4.94 5.15 4.84 28,524
Apr 23 2021 4.85 -0.07 -1.42% 4.92 5.05 4.85 33,960
Apr 22 2021 4.92 -0.07 -1.4% 5.03 5.03 4.91 10,628
Apr 21 2021 4.99 0.15 3.1% 4.90 5.07 4.80 40,147
Apr 20 2021 4.84 -0.25 -4.91% 5.09 5.09 4.79 25,807
Apr 19 2021 5.09 0.15 3.04% 4.97 5.19 4.85 37,976
Apr 16 2021 4.94 -0.05 -1.0% 5.00 5.10 4.72 79,757
Apr 15 2021 4.99 0.42 9.19% 4.75 5.00 4.65 110,889
Apr 14 2021 4.57 0.17 3.86% 4.43 4.70 4.40 28,793
Apr 13 2021 4.40 0.01 0.23% 4.49 4.49 4.35 69,358
Apr 12 2021 4.39 -0.11 -2.44% 4.50 4.50 4.36 18,720
See More Historical Prices »
Your Recent History
TSX
III
Imperial M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 10:23:20