III

Imperial Metals Historical Data - III

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Imperial Metals Corporation III Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.29 -5.45% 5.03 15:15:55
Open Price Low Price High Price Close Price Previous Close
5.40 5.03 5.46 5.03 5.32
more quote information »

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.996.004.975.4597,713-0.96-16.03%
1 Month4.206.254.205.3677,8810.8319.76%
3 Months3.116.252.994.2767,9471.9261.74%
6 Months2.156.252.083.7063,0132.88133.95%
1 Year2.206.250.992.9251,8342.83128.64%
3 Years2.706.250.932.3052,9762.3386.3%
5 Years5.048.500.933.1554,308-0.01-0.2%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.03 -0.29 -5.45% 5.40 5.46 5.03 88,704
Jan 14 2021 5.32 0.22 4.31% 5.07 5.45 5.05 36,355
Jan 13 2021 5.10 -0.21 -3.95% 5.31 5.31 5.05 65,601
Jan 12 2021 5.31 -0.19 -3.45% 5.41 5.50 5.17 47,251
Jan 11 2021 5.50 -0.13 -2.31% 5.77 5.79 4.97 152,448
Jan 11 2021 5.63 0.00 0.0% 5.63 5.63 5.63 0
Jan 08 2021 5.63 -0.36 -6.01% 5.99 6.00 5.57 125,550
Jan 07 2021 5.99 0.09 1.53% 5.90 6.00 5.90 64,077
Jan 06 2021 5.90 -0.17 -2.8% 6.10 6.25 5.65 108,630
Jan 05 2021 6.07 0.33 5.75% 5.50 6.18 5.40 148,381
Jan 04 2021 5.74 0.64 12.55% 5.14 5.74 5.14 70,209
Dec 31 2020 5.10 0.02 0.39% 5.09 5.12 5.09 24,716
Dec 30 2020 5.08 0.07 1.4% 5.05 5.10 5.01 16,684
Dec 29 2020 5.01 0.04 0.8% 5.00 5.10 4.96 35,608
Dec 29 2020 4.97 0.00 0.0% 4.97 4.97 4.97 0
Dec 24 2020 4.97 0.03 0.61% 4.79 5.00 4.79 8,350
Dec 23 2020 4.94 -0.06 -1.2% 5.03 5.10 4.90 82,599
Dec 22 2020 5.00 0.36 7.76% 4.61 5.01 4.51 159,964
Dec 21 2020 4.64 -0.14 -2.93% 4.58 4.67 4.57 25,374
Dec 18 2020 4.78 0.31 6.94% 4.44 4.80 4.40 124,196
Dec 17 2020 4.47 0.15 3.47% 4.20 4.50 4.20 64,333
Dec 17 2020 4.32 0.00 0.0% 4.32 4.32 4.32 0
See More Historical Prices »
Your Recent History
TSX
III
Imperial M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 08:53:16