III

Imperial Metals Historical Data - III

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Imperial Metals Corporation III Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.20 -4.35% 4.40 14:49:36
Open Price Low Price High Price Close Price Previous Close
4.49 4.39 4.52 4.60
more quote information »

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.554.754.394.6320,551-0.15-3.3%
1 Month4.624.754.004.4617,494-0.22-4.76%
3 Months5.695.804.004.8433,894-1.29-22.67%
6 Months4.095.954.004.7442,7270.317.58%
1 Year3.006.252.914.2852,6201.4046.67%
3 Years1.276.250.932.7651,3813.13246.46%
5 Years7.888.000.933.0854,116-3.48-44.16%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 4.60 -0.13 -2.75% 4.75 4.75 4.60 17,286
Jul 30 2021 4.73 0.10 2.16% 4.64 4.73 4.61 24,845
Jul 29 2021 4.63 0.11 2.43% 4.52 4.63 4.52 19,467
Jul 28 2021 4.52 -0.01 -0.22% 4.55 4.59 4.48 20,605
Jul 27 2021 4.53 -0.02 -0.44% 4.51 4.53 4.44 24,280
Jul 26 2021 4.55 0.18 4.12% 4.37 4.62 4.37 21,400
Jul 23 2021 4.37 0.03 0.69% 4.52 4.52 4.17 22,240
Jul 22 2021 4.34 0.13 3.09% 4.26 4.36 4.26 7,090
Jul 21 2021 4.21 0.06 1.45% 4.21 4.24 4.20 16,816
Jul 20 2021 4.15 0.07 1.72% 4.09 4.16 4.09 3,225
Jul 19 2021 4.08 -0.18 -4.23% 4.28 4.35 4.00 19,930
Jul 16 2021 4.26 -0.14 -3.18% 4.35 4.35 4.24 16,671
Jul 15 2021 4.40 0.01 0.23% 4.49 4.49 4.32 11,543
Jul 14 2021 4.39 -0.13 -2.88% 4.41 4.50 4.38 13,320
Jul 13 2021 4.52 -0.03 -0.66% 4.58 4.60 4.46 6,174
Jul 12 2021 4.55 0.07 1.56% 4.49 4.56 4.49 3,400
Jul 09 2021 4.48 0.00 0.0% 4.52 4.55 4.33 30,136
Jul 08 2021 4.48 -0.03 -0.67% 4.62 4.62 4.42 35,678
Jul 07 2021 4.51 -0.01 -0.22% 4.62 4.62 4.43 32,540
Jul 06 2021 4.52 -0.14 -3.0% 4.66 4.66 4.50 18,977
Jul 05 2021 4.66 0.14 3.1% 4.53 4.69 4.53 31,940
See More Historical Prices »
Your Recent History
TSX
III
Imperial M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 21:17:25