ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

III Imperial Metals Corporation

2.14
-0.01 (-0.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Imperial Metals Corporation III Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.47% 2.14 15:00:00
Open Price Low Price High Price Close Price Previous Close
2.15 2.13 2.16 2.14 2.15
more quote information »

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.252.102.1371,186-0.05-2.28%
1 Month2.202.352.102.1761,296-0.06-2.73%
3 Months2.272.572.102.2228,311-0.13-5.73%
6 Months2.022.571.792.1521,4160.125.94%
1 Year1.942.851.702.1324,2030.2010.31%
3 Years4.585.951.603.0426,182-2.44-53.28%
5 Years2.826.250.993.0132,983-0.68-24.11%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.14 -0.01 -0.47% 2.15 2.16 2.13 494,910
Mar 27 2024 2.15 0.02 0.94% 2.13 2.17 2.13 104,301
Mar 26 2024 2.13 -0.01 -0.47% 2.14 2.15 2.11 18,600
Mar 25 2024 2.14 -0.02 -0.93% 2.14 2.17 2.10 20,665
Mar 22 2024 2.16 0.05 2.37% 2.11 2.18 2.11 19,164
Mar 21 2024 2.11 -0.09 -4.09% 2.19 2.25 2.11 193,201
Mar 20 2024 2.20 0.00 0.00% 2.20 2.20 2.16 10,500
Mar 19 2024 2.20 -0.05 -2.22% 2.23 2.25 2.19 10,700
Mar 18 2024 2.25 0.03 1.35% 2.23 2.35 2.23 30,819
Mar 15 2024 2.22 0.02 0.91% 2.25 2.25 2.17 131,700
Mar 14 2024 2.20 0.04 1.85% 2.18 2.20 2.16 111,800
Mar 13 2024 2.16 -0.01 -0.46% 2.20 2.20 2.15 369,500
Mar 12 2024 2.17 -0.02 -0.91% 2.20 2.20 2.17 600
Mar 11 2024 2.19 -0.01 -0.45% 2.18 2.20 2.18 46,771
Mar 08 2024 2.20 0.02 0.92% 2.19 2.20 2.19 2,600
Mar 07 2024 2.18 -0.02 -0.91% 2.21 2.21 2.18 14,800
Mar 06 2024 2.20 0.04 1.85% 2.16 2.20 2.16 4,720
Mar 05 2024 2.16 -0.05 -2.26% 2.16 2.20 2.15 2,971
Mar 04 2024 2.21 0.00 0.00% 2.21 2.21 2.15 77,011
Mar 01 2024 2.21 0.03 1.38% 2.20 2.25 2.20 42,900
Feb 29 2024 2.18 -0.01 -0.46% 2.20 2.20 2.16 12,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock