III

Imperial Metals Historical Data - III

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Imperial Metals Corporation III Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.65% 3.09 10:03:24
Close Price Low Price High Price Open Price Previous Close
3.07 3.11 3.08 3.07
more quote information »

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.162.993.0317,7500.082.66%
1 Month3.273.562.913.3151,359-0.18-5.5%
3 Months2.353.562.083.0772,8880.7431.49%
6 Months1.353.561.232.6350,7401.74128.89%
1 Year2.133.560.992.2443,9970.9645.07%
3 Years3.203.760.932.2360,933-0.11-3.44%
5 Years6.258.500.933.1752,198-3.16-50.56%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 3.07 0.03 0.99% 3.07 3.10 3.04 12,500
Sep 29 2020 3.04 0.00 0.0% 3.07 3.11 3.00 15,200
Sep 28 2020 3.04 0.01 0.33% 3.09 3.09 2.99 15,700
Sep 25 2020 3.03 0.03 1.0% 3.04 3.08 3.00 19,900
Sep 24 2020 3.00 -0.01 -0.33% 3.01 3.16 3.00 25,450
Sep 23 2020 3.01 -0.16 -5.05% 3.10 3.10 2.91 54,450
Sep 22 2020 3.17 0.07 2.26% 3.12 3.24 3.12 21,105
Sep 21 2020 3.10 -0.35 -10.14% 3.39 3.39 2.99 111,254
Sep 18 2020 3.45 0.00 0.0% 3.45 3.45 3.45 0
Sep 17 2020 3.45 0.00 0.0% 3.52 3.52 3.26 38,073
Sep 16 2020 3.45 0.02 0.58% 3.51 3.51 3.41 36,450
Sep 15 2020 3.43 -0.12 -3.38% 3.55 3.56 3.38 65,764
Sep 14 2020 3.55 0.13 3.8% 3.43 3.56 3.43 126,781
Sep 11 2020 3.42 0.00 0.0% 3.45 3.45 3.31 59,482
Sep 10 2020 3.42 0.17 5.23% 3.35 3.45 3.35 218,235
Sep 09 2020 3.25 0.01 0.31% 3.14 3.30 3.14 44,771
Sep 08 2020 3.24 -0.02 -0.61% 3.22 3.29 3.20 23,500
Sep 04 2020 3.26 0.07 2.19% 3.16 3.28 3.16 53,133
Sep 03 2020 3.19 -0.07 -2.15% 3.27 3.27 3.15 16,025
Sep 02 2020 3.26 0.02 0.62% 3.29 3.34 3.24 37,500
Sep 01 2020 3.24 -0.07 -2.11% 3.39 3.44 3.15 36,189
See More Historical Prices »
Your Recent History
TSX
III
Imperial M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 15:25:48