Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imperial Metals Corporation | III | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.13 | 2.16 | 2.14 | 2.15 |
III Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.19 | 2.25 | 2.10 | 2.13 | 71,186 | -0.05 | -2.28% |
1 Month | 2.20 | 2.35 | 2.10 | 2.17 | 61,296 | -0.06 | -2.73% |
3 Months | 2.27 | 2.57 | 2.10 | 2.22 | 28,311 | -0.13 | -5.73% |
6 Months | 2.02 | 2.57 | 1.79 | 2.15 | 21,416 | 0.12 | 5.94% |
1 Year | 1.94 | 2.85 | 1.70 | 2.13 | 24,203 | 0.20 | 10.31% |
3 Years | 4.58 | 5.95 | 1.60 | 3.04 | 26,182 | -2.44 | -53.28% |
5 Years | 2.82 | 6.25 | 0.99 | 3.01 | 32,983 | -0.68 | -24.11% |
III 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.16 | 2.13 | 494,910 |
Mar 27 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.17 | 2.13 | 104,301 |
Mar 26 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.15 | 2.11 | 18,600 |
Mar 25 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.17 | 2.10 | 20,665 |
Mar 22 2024 | 2.16 | 0.05 | 2.37% | 2.11 | 2.18 | 2.11 | 19,164 |
Mar 21 2024 | 2.11 | -0.09 | -4.09% | 2.19 | 2.25 | 2.11 | 193,201 |
Mar 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.16 | 10,500 |
Mar 19 2024 | 2.20 | -0.05 | -2.22% | 2.23 | 2.25 | 2.19 | 10,700 |
Mar 18 2024 | 2.25 | 0.03 | 1.35% | 2.23 | 2.35 | 2.23 | 30,819 |
Mar 15 2024 | 2.22 | 0.02 | 0.91% | 2.25 | 2.25 | 2.17 | 131,700 |
Mar 14 2024 | 2.20 | 0.04 | 1.85% | 2.18 | 2.20 | 2.16 | 111,800 |
Mar 13 2024 | 2.16 | -0.01 | -0.46% | 2.20 | 2.20 | 2.15 | 369,500 |
Mar 12 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.20 | 2.17 | 600 |
Mar 11 2024 | 2.19 | -0.01 | -0.45% | 2.18 | 2.20 | 2.18 | 46,771 |
Mar 08 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.20 | 2.19 | 2,600 |
Mar 07 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.21 | 2.18 | 14,800 |
Mar 06 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 2.16 | 4,720 |
Mar 05 2024 | 2.16 | -0.05 | -2.26% | 2.16 | 2.20 | 2.15 | 2,971 |
Mar 04 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.15 | 77,011 |
Mar 01 2024 | 2.21 | 0.03 | 1.38% | 2.20 | 2.25 | 2.20 | 42,900 |
Feb 29 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.20 | 2.16 | 12,600 |