III

3i Historical Data - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,405.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
1,405.00
more quote information »
Industry Sector
GENERAL FINANCIAL

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,394.001,465.501,374.001,417.761,962,27511.000.79%
1 Month1,384.001,465.501,356.501,419.391,880,71421.001.52%
3 Months1,284.001,465.501,227.001,354.081,584,309121.009.42%
6 Months1,235.001,465.501,141.001,303.771,516,806170.0013.77%
1 Year1,160.501,465.501,089.501,232.221,781,289244.5021.07%
3 Years773.401,465.50529.801,044.912,001,570631.6081.67%
5 Years695.501,465.50529.80975.802,030,412709.50102.01%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 1,405.00 -49.00 -3.37% 1,458.50 1,463.50 1,400.00 2,069,702
Dec 07 2021 1,454.00 54.00 3.86% 1,410.50 1,465.50 1,402.50 2,763,032
Dec 06 2021 1,400.00 -8.50 -0.6% 1,419.50 1,419.50 1,374.00 1,830,823
Dec 03 2021 1,408.50 8.50 0.61% 1,409.50 1,426.00 1,402.50 1,725,544
Dec 02 2021 1,400.00 -33.50 -2.34% 1,394.00 1,406.50 1,387.50 1,422,274
Dec 01 2021 1,433.50 46.50 3.35% 1,374.50 1,435.00 1,374.50 1,443,449
Nov 30 2021 1,387.00 -1.00 -0.07% 1,375.50 1,398.00 1,363.00 4,150,705
Nov 29 2021 1,388.00 25.50 1.87% 1,385.00 1,403.50 1,379.50 2,543,642
Nov 26 2021 1,362.50 -82.00 -5.68% 1,408.00 1,410.00 1,356.50 2,441,278
Nov 25 2021 1,444.50 23.00 1.62% 1,427.50 1,444.50 1,418.00 755,093
Nov 24 2021 1,421.50 5.00 0.35% 1,414.00 1,428.50 1,404.50 823,372
Nov 23 2021 1,416.50 -16.50 -1.15% 1,420.00 1,427.50 1,403.00 1,112,900
Nov 22 2021 1,433.00 -10.00 -0.69% 1,450.00 1,450.00 1,430.00 1,136,102
Nov 19 2021 1,443.00 -7.50 -0.52% 1,453.00 1,453.00 1,433.50 2,320,890
Nov 18 2021 1,450.50 16.50 1.15% 1,435.00 1,458.00 1,434.50 1,010,661
Nov 17 2021 1,434.00 -12.50 -0.86% 1,439.00 1,444.00 1,426.50 2,316,551
Nov 16 2021 1,446.50 2.00 0.14% 1,446.00 1,450.00 1,429.50 1,542,310
Nov 15 2021 1,444.50 -9.00 -0.62% 1,447.00 1,457.50 1,442.00 1,042,046
Nov 12 2021 1,453.50 24.50 1.71% 1,442.50 1,460.00 1,430.00 3,186,273
Nov 11 2021 1,429.00 63.50 4.65% 1,384.00 1,434.50 1,367.50 1,977,635
Nov 10 2021 1,365.50 16.50 1.22% 1,347.00 1,367.50 1,344.00 3,675,122
Nov 09 2021 1,349.00 -29.00 -2.1% 1,375.00 1,376.50 1,343.50 2,094,930
See More Historical Prices »
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 07:26:59