Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -0.39% | 2,835.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,822.00 | 2,789.00 | 2,841.00 | 2,835.00 | 2,846.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,857.00 | 2,876.00 | 2,787.00 | 2,836.58 | 1,925,632 | -22.00 | -0.77% |
| 1 Month | 2,766.00 | 2,876.00 | 2,722.00 | 2,812.80 | 2,250,404 | 69.00 | 2.49% |
| 3 Months | 2,370.00 | 2,876.00 | 2,307.00 | 2,579.56 | 2,151,957 | 465.00 | 19.62% |
| 6 Months | 2,043.00 | 2,876.00 | 1,925.00 | 2,363.19 | 2,240,184 | 792.00 | 38.77% |
| 1 Year | 1,694.00 | 2,876.00 | 1,687.00 | 2,133.59 | 2,414,087 | 1,141.00 | 67.36% |
| 3 Years | 1,256.50 | 2,876.00 | 1,042.00 | 1,631.52 | 2,147,163 | 1,578.50 | 125.63% |
| 5 Years | 1,045.00 | 2,876.00 | 529.80 | 1,382.98 | 2,154,555 | 1,790.00 | 171.29% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2,846.00 | 6.00 | 0.21% | 2,858.00 | 2,864.00 | 2,825.00 | 1,991,491 |
| Apr 17 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 2,798.00 | 3,421,182 |
| Apr 16 2024 | 2,801.00 | -50.00 | -1.75% | 2,801.00 | 2,830.00 | 2,787.00 | 1,083,332 |
| Apr 15 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 2,829.00 | 1,445,091 |
| Apr 12 2024 | 2,829.00 | 10.00 | 0.35% | 2,857.00 | 2,870.00 | 2,829.00 | 1,687,064 |
| Apr 11 2024 | 2,819.00 | -8.00 | -0.28% | 2,825.00 | 2,837.00 | 2,766.00 | 1,766,159 |
| Apr 10 2024 | 2,827.00 | 50.00 | 1.80% | 2,802.00 | 2,827.00 | 2,794.00 | 3,511,634 |
| Apr 09 2024 | 2,777.00 | -46.00 | -1.63% | 2,810.00 | 2,820.00 | 2,776.00 | 2,781,154 |
| Apr 08 2024 | 2,823.00 | 13.00 | 0.46% | 2,805.00 | 2,833.00 | 2,801.00 | 1,679,239 |
| Apr 05 2024 | 2,810.00 | -9.00 | -0.32% | 2,772.00 | 2,810.00 | 2,744.00 | 2,908,822 |
| Apr 04 2024 | 2,819.00 | 13.00 | 0.46% | 2,803.00 | 2,822.00 | 2,797.00 | 2,132,557 |
| Apr 03 2024 | 2,806.00 | 13.00 | 0.47% | 2,788.00 | 2,806.00 | 2,776.00 | 4,164,734 |
| Apr 02 2024 | 2,793.00 | -16.00 | -0.57% | 2,813.00 | 2,842.00 | 2,782.00 | 1,743,170 |
| Mar 28 2024 | 2,809.00 | 7.00 | 0.25% | 2,806.00 | 2,826.00 | 2,795.00 | 2,362,746 |
| Mar 27 2024 | 2,802.00 | -20.00 | -0.71% | 2,822.00 | 2,828.00 | 2,792.00 | 1,816,050 |
| Mar 26 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 2,789.00 | 1,956,312 |
| Mar 25 2024 | 2,791.00 | 30.00 | 1.09% | 2,814.00 | 2,820.00 | 2,780.00 | 2,378,534 |
| Mar 22 2024 | 2,761.00 | 13.00 | 0.47% | 2,766.00 | 2,780.00 | 2,722.00 | 1,678,008 |
| Mar 21 2024 | 2,748.00 | 220.00 | 8.70% | 2,577.00 | 2,761.00 | 2,566.00 | 2,941,186 |
| Mar 20 2024 | 2,528.00 | 3.00 | 0.12% | 2,521.00 | 2,544.00 | 2,518.00 | 1,933,038 |
| Mar 19 2024 | 2,525.00 | -2.00 | -0.08% | 2,523.00 | 2,538.00 | 2,512.00 | 2,675,031 |
