III

3i Historical Data - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.00 -0.54% 1,279.50 10:35:16
Open Price Low Price High Price Close Price Previous Close
1,275.00 1,261.50 1,282.50 1,279.50 1,286.50
more quote information »
Industry Sector
GENERAL FINANCIAL

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,271.001,297.001,261.501,288.451,833,4638.500.67%
1 Month1,190.001,297.001,141.001,225.991,480,01589.507.52%
3 Months1,249.001,297.001,141.001,225.471,657,72230.502.44%
6 Months1,116.501,297.001,104.501,194.542,079,571163.0014.6%
1 Year906.801,297.00862.001,119.341,980,373372.7041.1%
3 Years940.201,297.00529.80997.632,109,322339.3036.09%
5 Years623.001,297.00529.80932.992,078,525656.50105.38%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1,279.50 -7.00 -0.54% 1,275.00 1,282.50 1,261.50 1,196,769
Jul 29 2021 1,286.50 -0.50 -0.04% 1,290.00 1,294.50 1,278.50 819,238
Jul 28 2021 1,287.00 6.50 0.51% 1,276.00 1,287.50 1,276.00 2,026,104
Jul 27 2021 1,280.50 -9.50 -0.74% 1,285.00 1,297.00 1,271.00 1,831,487
Jul 26 2021 1,290.00 -5.50 -0.42% 1,291.50 1,295.00 1,274.50 2,290,573
Jul 23 2021 1,295.50 32.50 2.57% 1,271.00 1,296.50 1,267.00 2,199,912
Jul 22 2021 1,263.00 51.00 4.21% 1,231.00 1,263.00 1,228.50 3,158,089
Jul 21 2021 1,212.00 53.50 4.62% 1,164.00 1,217.50 1,164.00 1,488,351
Jul 20 2021 1,158.50 7.50 0.65% 1,155.50 1,168.00 1,141.00 1,738,250
Jul 19 2021 1,151.00 -8.50 -0.73% 1,157.00 1,176.50 1,146.00 1,600,059
Jul 16 2021 1,159.50 -6.00 -0.51% 1,177.50 1,177.50 1,154.00 985,090
Jul 15 2021 1,165.50 -19.00 -1.6% 1,184.50 1,186.00 1,162.00 1,035,590
Jul 14 2021 1,184.50 -12.00 -1.0% 1,189.50 1,191.00 1,178.00 673,736
Jul 13 2021 1,196.50 -6.50 -0.54% 1,204.50 1,207.00 1,192.50 1,747,326
Jul 12 2021 1,203.00 0.50 0.04% 1,201.00 1,208.00 1,191.00 747,078
Jul 09 2021 1,202.50 29.50 2.51% 1,181.50 1,202.50 1,178.00 1,277,346
Jul 08 2021 1,173.00 -36.50 -3.02% 1,201.00 1,202.50 1,168.50 1,769,876
Jul 07 2021 1,209.50 0.00 0.0% 1,208.00 1,215.00 1,204.50 1,122,487
Jul 06 2021 1,209.50 -4.00 -0.33% 1,212.00 1,220.50 1,200.50 972,740
Jul 05 2021 1,213.50 20.00 1.68% 1,193.00 1,214.00 1,192.50 1,028,170
Jul 02 2021 1,193.50 7.00 0.59% 1,190.00 1,198.00 1,188.50 1,088,799
Jul 01 2021 1,186.50 13.50 1.15% 1,184.50 1,196.50 1,175.00 1,181,347
See More Historical Prices »
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 05:43:44