Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SSR Mining Inc | SSRM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.48 |
SSRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.51 | 6.92 | 7.26 | 442,920 | 0.48 | 6.86% |
1 Month | 5.91 | 7.60 | 5.85 | 6.84 | 563,121 | 1.57 | 26.57% |
3 Months | 12.74 | 13.19 | 5.10 | 6.55 | 919,851 | -5.26 | -41.29% |
6 Months | 19.55 | 20.01 | 5.10 | 9.47 | 647,367 | -12.07 | -61.74% |
1 Year | 20.08 | 23.71 | 5.10 | 12.17 | 441,980 | -12.60 | -62.75% |
3 Years | 20.41 | 31.00 | 5.10 | 18.69 | 455,702 | -12.93 | -63.35% |
5 Years | 15.86 | 33.69 | 5.10 | 20.63 | 473,416 | -8.38 | -52.84% |
SSRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7.48 | 0.15 | 2.05% | 7.30 | 7.49 | 7.30 | 347,385 |
Apr 23 2024 | 7.33 | 0.21 | 2.95% | 7.08 | 7.51 | 7.00 | 419,343 |
Apr 22 2024 | 7.12 | -0.22 | -3.00% | 7.05 | 7.25 | 6.92 | 529,687 |
Apr 19 2024 | 7.34 | 0.27 | 3.82% | 6.98 | 7.47 | 6.98 | 545,579 |
Apr 18 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.19 | 6.93 | 372,604 |
Apr 17 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.10 | 6.83 | 371,545 |
Apr 16 2024 | 6.95 | -0.21 | -2.93% | 7.01 | 7.21 | 6.92 | 412,620 |
Apr 15 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.29 | 6.99 | 458,271 |
Apr 12 2024 | 7.16 | -0.15 | -2.05% | 7.47 | 7.60 | 7.06 | 792,824 |
Apr 11 2024 | 7.31 | 0.11 | 1.53% | 7.20 | 7.42 | 7.07 | 603,357 |
Apr 10 2024 | 7.20 | 0.24 | 3.45% | 6.84 | 7.23 | 6.62 | 640,504 |
Apr 09 2024 | 6.96 | 0.33 | 4.98% | 6.77 | 7.17 | 6.75 | 562,559 |
Apr 08 2024 | 6.63 | 0.02 | 0.30% | 6.66 | 6.86 | 6.42 | 619,960 |
Apr 05 2024 | 6.61 | 0.17 | 2.64% | 6.48 | 6.68 | 6.37 | 486,730 |
Apr 04 2024 | 6.44 | -0.05 | -0.77% | 6.45 | 6.63 | 6.35 | 479,004 |
Apr 03 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.53 | 6.33 | 754,084 |
Apr 02 2024 | 6.45 | 0.07 | 1.10% | 6.44 | 6.53 | 6.28 | 779,405 |
Apr 01 2024 | 6.38 | 0.35 | 5.80% | 6.17 | 6.40 | 6.12 | 729,546 |
Mar 28 2024 | 6.03 | 0.16 | 2.73% | 5.91 | 6.12 | 5.85 | 794,283 |
Mar 27 2024 | 5.87 | 0.27 | 4.82% | 5.60 | 5.89 | 5.57 | 439,192 |
Mar 26 2024 | 5.60 | 0.19 | 3.51% | 5.51 | 5.66 | 5.47 | 536,538 |
Mar 25 2024 | 5.41 | -0.09 | -1.64% | 5.51 | 5.57 | 5.37 | 1,064,211 |