We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.045 | 1296109 | 0.05729397 | CS |
| 4 | -0.035 | -35 | 0.1 | 0.1 | 0.045 | 582972 | 0.06487664 | CS |
| 12 | -0.04 | -38.0952380952 | 0.105 | 0.145 | 0.045 | 360045 | 0.08739655 | CS |
| 26 | -0.055 | -45.8333333333 | 0.12 | 0.145 | 0.045 | 262789 | 0.09228792 | CS |
| 52 | -0.06 | -48 | 0.125 | 0.175 | 0.045 | 283808 | 0.11504371 | CS |
| 156 | -0.12 | -64.8648648649 | 0.185 | 0.295 | 0.045 | 258604 | 0.13805687 | CS |
| 260 | -0.015 | -18.75 | 0.08 | 0.56 | 0.045 | 299053 | 0.19862117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 270440 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 456004 |
| 1734734400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 599416 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158400 |
| 1734561600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 704000 |
| 1734475200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.045 | 4562727 |
| 1734388800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 44020 |
| 1734129600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 200750 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 64000 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11442 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 105504 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 314961 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 223289 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 313883 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 606637 |
| 1732920000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 1193830 |
| 1732833600 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 1093253 |
| 1732747200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 589143 |
| 1732660800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 397878 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 176433 |
| 1732315200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 50500 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 131420 |
| 1732056000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 147000 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40500 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 551327 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 217900 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1731451200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 180790 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 61000 |
| 1731105600 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.1 | 77508 |
| 1731019200 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 126100 |
| 1730932800 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.105 | 45630 |
| 1730846400 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 215431 |
| 1730760000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 138652 |
| 1730497200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 185030 |
| 1730410800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 25293 |
| 1730324400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.105 | 76176 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 243485 |
| 1730151600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 195335 |
| 1729892400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 559799 |
| 1729806000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 314435 |
| 1729719600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 554276 |
| 1729633200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 733166 |
| 1729546800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 546821 |
| 1729287600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.145 | 0.125 | 238726 |
| 1729201200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 692845 |
| 1729114800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.125 | 439663 |
| 1729028400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 569362 |
| 1728682800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 415847 |
| 1728596400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 125885 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 89500 |
| 1728337200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 91616 |
| 1728078000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 567522 |
| 1727991600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 158219 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 144150 |
| 1727818800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 82314 |
| 1727732400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727473200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 235500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
