Newmont Quote - N1EM34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Newmont Corp (N1EM34) Share Price

Newmont Corp (N1EM34)

234.17

2.42

(1.04%)

Closed June 29 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

234.17

Bid

231.75

Ask

235.70

Volume

206

233.30 Day's Range 235.15

146.17 52 Week Range 235.15

Market Cap

Previous Close

231.75

Open

233.30

Last Trade

Last Trade Time

Financial Volume

R$ 48,340

VWAP

234.661

Average Volume (3m)

594

Shares Outstanding

1,157,000,000

Dividend Yield

1.92%

PE Ratio

-29.43

Earnings Per Share (EPS)

-2.16

Revenue

11.81B

Net Profit

-2.49B

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.newmont.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Newmont Corp is listed in the Gold And Silver Ores sector of the Brazil Bovespa Exchange with ticker N1EM34. The last closing price for Newmont was R$231.75. Over the last year, Newmont shares have traded in a share price range of R$ 146.17 to R$ 235.15.

Newmont currently has 1,157,000,000 shares outstanding. The market capitalization of Newmont is R$73.39 billion. Newmont has a price to earnings ratio (PE ratio) of -29.43.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	0.274054725303	233.53	235.15	227.46	129	230.0722395	DR
4	14.17	6.44090909091	220	235.15	200.27	304	221.73947414	DR
12	42.85	22.397031152	191.32	235.15	191.32	594	214.76819279	DR
26	30.88	15.1901224851	203.29	235.15	146.17	806	186.27619942	DR
52	29.57	14.4525904203	204.6	235.15	146.17	1779	190.76085335	DR
156	-72.83	-23.7231270358	307	425	146.17	1948	240.69807527	DR
260	18.77	8.71402042711	215.4	425	146.17	2265	282.66715571	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

janice shell

janice shell 5 minutes ago

She is WAY too enthusiastic.

But that spider is NOT the big hairy one in the video I posted. Mine was MUCH bigger. I'd really like to know what it was.

gitreal

gitreal 6 minutes ago

Mr. Surreal......where are you getting any evidence that the Lucky Ben produces platinum or platinum group metals (PGMs)? A little bit of research about Idaho mineral production and occurrences shows that Idaho has produced mighty little platinum, almost all of which was in placer settings. The

PeterP1

PeterP1 6 minutes ago

Many telcos have their own footprint, where enterprises really struggle is how to get the last mile internet into my offices, factories etc globally.

rayovac812

rayovac812 7 minutes ago

The negative reaction to the last PR shows that investors want some gigantic news soon, or the share price may continue lower.

It is acceleration of egg production. It is a smart risk to accelerate egg production now. That wasn't at all a negative. We know what the goal is, and the

PeterP1

PeterP1 8 minutes ago

Packetfabric merged with Unitas Global (where Patrick was CEO before). When reading it seems more like competitor to Connectbase.

SkyTrader7

SkyTrader7 8 minutes ago

Interesting. Thank you and hopefully story starts any moment

fred2207

fred2207 11 minutes ago

Tom turtles

Tom turtles 13 minutes ago

My order filled today....INQR...too funny. 3 year low. I'll take it.

Tom turtles

Tom turtles 15 minutes ago

Just a matter of time BB...Hang tight.

Aabb69

Aabb69 17 minutes ago

Won’t take much to move it to multiple pennies with new mergers or without
this sector is hot and this company will be major player as they will have big orders from major companies from around the world
The IR doing good job but the day trader don’t like the 6 months word in the new

devil dog 96

devil dog 96 18 minutes ago

Why would anyone be buying ATMH bigly right now when they have not started marketing her yet? 🤡 Finding these micro floaters before they are marketed can be a bit confusing to some. You seem to have no clue how the OTC works. 🤡 LMAO

" Silly dog, no one bought this tras

ignatiusrielly35

ignatiusrielly35 20 minutes ago

I initially interpreted the brain volume report as “your brain will not shrink.” Now I understand that a reduction of the decline depends on the extent of the reduction. Although one could surmise that even a slight reduction, with such a high degree of correlation, should imply that there is someth

pegs1

pegs1 21 minutes ago

Quick Shift
So that is disappointing news! So we’re basically burned again then. I was hoping for a little profit! I should have listened to my broker.! It’ll be a wash sell for me this year…..

Investor2014

Investor2014 22 minutes ago

And let me for the stats interested that, while a P value can inform the reader whether an effect exists, the P value will not reveal the size of the effect!

boston127

boston127 25 minutes ago

As you know, Calgary was the scam

capital of the world in the 80s, 90s and 2000s. Every single person associated with a Calgary mining firm was not credible. I have not found anything negative on Errin. He seems to hold, and has held, many jobs with different companies. I do not know

skitahoe

skitahoe 26 minutes ago

I thought they projected earnings of $16 million, the P/E could be anywhere from 10 to 30 making the market cap somewhere between $160 million and $480 million. I could be wrong, but I believe the projection is primarily based on the Core Optics side of the house. If they were to receive a major

Jack_Bolander

Jack_Bolander 33 minutes ago

WTM - FLASE HOPE !

PLUG will see New Multi-Year Lows !

236T568

236T568 33 minutes ago

Powerful info here

https://x.com/PrezLives2022/status/1806918037825556549

236T568

236T568 34 minutes ago

Good point on the NYT Editorial comment

https://x.com/TristanSnell/status/1806827261624037746

Investor2014

Investor2014 35 minutes ago

Yes and I’m now sure he meant the 10% of data and results he wants investors to see, while hiding the rest from view until the iceberg has melted.

rayovac812

rayovac812 36 minutes ago

I'd love to see short interest reduces by a half. What drive them?
I can't read between lines.

If shares short is halved, it would have to NOT be because of the rebalance. Doc was wrong on all predictions, and he indeed wasn't looking at a calendar. June 28th was rebalance

Investor2014

Investor2014 40 minutes ago

You are overthinking it!

I am just interested in the absolute difference in brain volume loss reduction within the Anavex study between the dose and placebo arms and whether that is correlated to clinical benefits.

To calculate the p-values Anavex would know the absolut

DungSpawter

DungSpawter 41 minutes ago

“every VPLM tout (both of them) says they will be worth in a matter of weeks.”

Name them again! Aliases and real insider ID’s, go ahead, do it again. In this case two times is the charm. A second screen capture helps. If you are going to accuse people of crimes, stop with the innuen

ReasearchThis

ReasearchThis 41 minutes ago

Research this, go back two to three hundred years.
Study what Communists stood for.
Study what Democrats stood for.
Study what Republicans stood for.
.
Even as far back as one hundred years ago Democrats and Republicans stood for almost the same thing.
.

jhdf51

jhdf51 43 minutes ago

Thanks Split! And yes I need to get new photos, the fields are full.. lots of work to be done but herniated a disc in my lower back 3 months ago. Hell gettin old.

Best to you!

JHD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions