We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.37 | 16.9853479853 | 273 | 327.41 | 265.38 | 1294 | 300.68151183 | DR |
| 4 | 46.89 | 17.2086024662 | 272.48 | 327.41 | 254.33 | 886 | 282.44677616 | DR |
| 12 | 64.49 | 25.3021029504 | 254.88 | 327.41 | 240.85 | 929 | 266.88414865 | DR |
| 26 | 10.87 | 3.52350081037 | 308.5 | 336 | 224.4 | 1002 | 262.08113373 | DR |
| 52 | 121.43 | 61.3468727897 | 197.94 | 344.19 | 192.64 | 1215 | 264.03858614 | DR |
| 156 | -80.66 | -20.1634877384 | 400.03 | 404.21 | 146.17 | 2159 | 238.28887006 | DR |
| 260 | 10.37 | 3.35598705502 | 309 | 425 | 146.17 | 2149 | 281.405097 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 321.58 | -0.08 | -0.02 | 325.82 | 325.82 | 312 | 896 |
| 1744407000 | 321.66 | 22.98 | 7.69 | 313.2 | 327.41 | 311.37 | 2136 |
| 1744320600 | 298.68 | 14.76 | 5.20 | 295.07 | 303.08 | 291.98 | 1087 |
| 1744234200 | 283.92 | 18.54 | 6.99 | 279 | 288 | 277 | 1165 |
| 1744147800 | 265.38 | -0.62 | -0.23 | 273 | 277.61 | 265.38 | 1185 |
| 1744061400 | 266 | 6.66 | 2.57 | 256.89999 | 272 | 254.33 | 1060 |
| 1743802200 | 259.33999 | -10.79 | -3.99 | 269 | 270.70999 | 256.89 | 521 |
| 1743715800 | 270.13 | -5.67 | -2.06 | 268 | 273 | 261.89999 | 675 |
| 1743629400 | 275.8 | 2.59 | 0.95 | 275.95 | 275.95 | 272.29 | 286 |
| 1743542940 | 273.20999 | -1.85 | -0.67 | 276.81 | 276.97 | 272.64999 | 257 |
| 1743456600 | 275.06 | -2.11 | -0.76 | 281.88 | 281.88 | 272.5 | 29 |
| 1743197400 | 277.17 | 0.14 | 0.05 | 279 | 283.88 | 276.38 | 327 |
| 1743111000 | 277.02999 | 6.82 | 2.52 | 276.01 | 277.44 | 274.42 | 4078 |
| 1743024600 | 270.20999 | -1.46 | -0.54 | 274.56 | 274.56 | 270 | 2140 |
| 1742938200 | 271.67 | 3.19 | 1.19 | 271 | 274.97 | 270.58 | 88 |
| 1742851740 | 268.48 | 1.92 | 0.72 | 265.19 | 271.08999 | 265.19 | 1460 |
| 1742592600 | 266.56 | -5.05 | -1.86 | 272.16 | 272.16 | 265 | 115 |
| 1742506200 | 271.61 | 0.17 | 0.06 | 268.39999 | 271.61 | 268.39999 | 31 |
| 1742419800 | 271.44 | 1.2 | 0.44 | 270.8 | 272.42 | 269.3 | 34 |
| 1742333400 | 270.24 | 0.51 | 0.19 | 272.48 | 273 | 270.24 | 148 |
| 1742247000 | 269.73 | 5.06 | 1.91 | 270.14999 | 270.94 | 268.63 | 12 |
| 1741987800 | 264.67 | -0.08 | -0.03 | 264.75 | 265.98 | 264.67 | 164 |
| 1741901400 | 264.75 | 10.4 | 4.09 | 258 | 267 | 258 | 138 |
| 1741814940 | 254.35 | 2.72 | 1.08 | 256 | 256.32 | 250.5 | 285 |
| 1741728600 | 251.63 | 4.54 | 1.84 | 254 | 254 | 251.63 | 86 |
| 1741642140 | 247.09 | -7.2 | -2.83 | 254.3 | 254.3 | 247.09 | 315 |
| 1741382940 | 254.29 | 1.54 | 0.61 | 255 | 259 | 254.29 | 178 |
| 1741296540 | 252.75 | 1.25 | 0.50 | 248.82 | 253.09 | 248.82 | 751 |
| 1741210140 | 251.5 | 1.62 | 0.65 | 249.88 | 251.87 | 249.88 | 103 |
| 1740778200 | 249.88 | 4.98 | 2.03 | 244.9 | 250.38 | 242 | 899 |
| 1740691740 | 244.9 | -22.09 | -8.27 | 259 | 262 | 244.9 | 4018 |
| 1740605400 | 266.99 | 19.76 | 7.99 | 247.25 | 267 | 246.5 | 86 |
| 1740519000 | 247.23 | -9.55 | -3.72 | 252.35 | 252.5 | 244 | 201 |
| 1740432540 | 256.77999 | -4.08 | -1.56 | 260.5 | 260.5 | 249.47 | 621 |
| 1740173400 | 260.86 | -12.49 | -4.57 | 271 | 272.63 | 260.72 | 2218 |
| 1740087000 | 273.35 | 2.77 | 1.02 | 272 | 274.2 | 271.07 | 765 |
| 1740000540 | 270.58 | -0.74 | -0.27 | 271.07 | 271.5 | 270.58 | 623 |
| 1739914140 | 271.32 | 4.47 | 1.68 | 267 | 271.32 | 266.45 | 347 |
| 1739827800 | 266.85 | 2.45 | 0.93 | 263 | 273 | 260 | 10526 |
| 1739568600 | 264.39999 | -12.2 | -4.41 | 274.08 | 274.08 | 264.39999 | 118 |
| 1739482140 | 276.6 | 8.6 | 3.21 | 271 | 276.6 | 270 | 157 |
| 1739395740 | 268 | 5.53 | 2.11 | 261 | 270.1 | 261 | 1162 |
| 1739309400 | 262.47 | -6.53 | -2.43 | 264 | 265.74 | 262.47 | 661 |
| 1739222940 | 269 | 9.15 | 3.52 | 265 | 269 | 265 | 282 |
| 1738963800 | 259.85 | -0.86 | -0.33 | 259.33 | 261.5 | 258 | 389 |
| 1738877340 | 260.70999 | -0.97 | -0.37 | 260.3 | 260.70999 | 254.58 | 1566 |
| 1738790940 | 261.68 | 11.77 | 4.71 | 253 | 262.79 | 253 | 785 |
| 1738704600 | 249.91 | -0.37 | -0.15 | 252.12 | 252.12 | 249.4 | 1107 |
| 1738618200 | 250.28 | 1.3 | 0.52 | 250.85 | 253.32 | 250.28 | 828 |
| 1738358940 | 248.98 | -4.81 | -1.90 | 251.8 | 251.8 | 248.98 | 78 |
| 1738272540 | 253.79 | 2.43 | 0.97 | 249.92 | 255.1 | 249.92 | 4456 |
| 1738186200 | 251.36 | 7.71 | 3.16 | 242 | 251.36 | 242 | 33 |
| 1738099740 | 243.65 | 2.8 | 1.16 | 244.81 | 244.81 | 240.85 | 63 |
| 1738013340 | 240.85 | -8.31 | -3.34 | 242.53 | 243.78 | 240.85 | 48 |
| 1737754200 | 249.16 | 5.34 | 2.19 | 250 | 250.42 | 248.1 | 232 |
| 1737667740 | 243.82 | -11.91 | -4.66 | 244.97 | 244.97 | 243.28 | 360 |
| 1737581400 | 255.73 | 0 | 0.00 | 255.73 | 255.73 | 255.73 | 0 |
| 1737495000 | 255.73 | -5.27 | -2.02 | 254.88 | 256.64999 | 253.39 | 590 |
| 1737408600 | 261 | 8.21 | 3.25 | 254.82 | 261 | 248.46 | 4505 |
| 1737149400 | 252.79 | 0.34 | 0.13 | 251.6 | 252.79 | 251.6 | 83 |
| 1737062940 | 252.45 | 4.35 | 1.75 | 249 | 253.8 | 249 | 63 |
| 1736976540 | 248.1 | 6.31 | 2.61 | 245.29 | 248.88 | 244.95 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
