ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.07
-0.25%
US Tech 100
28,266.80
-1.31%
S&P 500
7,386.65
-0.26%
US Dollar vs CAD
1.39433
-0.08%
Bitcoin
61,195.87
-0.72%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOV Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
218 (54%)
Losers
95 (23%)
Unchanged
84 (21%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
INDICE TESTETFIX INDICE TESTE5,000.00-3,050.00-37.89%0
Sap SESAPP34 Sap SE916.75-411.17-30.96%231
Industrial Sector IndexINDX Industrial Sector Index28,504.84-368.70-1.28%0
It Now S&P 500 TRN Fundo De IndiceSPXI11 It Now S&P 500 TRN Fundo De Indice52.57-356.93-87.16%126,240
Ibovespa Smart High Beta B3IBHB Ibovespa Smart High Beta B31,867.61-331.65-15.08%0
Kinea Oportunidades Agro I Fiagro ImobiliarioKOPA11 Kinea Oportunidades Agro I Fiagro Imobiliario388.10-288.90-42.67%431
NRG Energy Inc.N1RG34 NRG Energy Inc.657.28-271.87-29.26%99
International Business Machines Corp.IBMB34 International Business Machines Corp.1,435.43-258.01-15.24%196
Boston Scientific Corp.B1SX34 Boston Scientific Corp.254.25-252.63-49.84%420
IAGROFFS B3AGFS IAGROFFS B31,307.48-214.56-14.10%0
Consumption IndexICON Consumption Index2,901.09-201.53-6.50%0
Global X Blockchain EtfBKCH39 Global X Blockchain Etf34.86-196.14-84.91%197
Check Point Software Technologies LtdC1HK34 Check Point Software Technologies Ltd328.77-190.23-36.65%146
Fundo Invest Imobiliario Edificio Almirante BarrosoFAMB11 Fundo Invest Imobiliario Edificio Almirante Barroso890.00-170.00-16.04%44
Husi Fundo DE Investimento ImobiliarioHUSI11 Husi Fundo DE Investimento Imobiliario1,060.00-160.00-13.11%15
Booking Holdings IncBKNG34 Booking Holdings Inc4.87-156.02-96.97%50,435
Spotify Technology SAS1PO34 Spotify Technology SA643.22-140.72-17.95%801
Cbre Group IncC1BR34 Cbre Group Inc709.07-138.18-16.31%15
Autodesk IncA1UT34 Autodesk Inc290.01-119.13-29.12%63
Broadridge Financial Solutions IncB1RF34 Broadridge Financial Solutions Inc193.35-115.35-37.37%101
ETFCHIP11 ETF38.08-112.27-74.67%63,583
It Now Bloomberg Galaxy Bitcoin Fundo De IndiceBITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice28.76-112.23-79.60%29,090
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.27.84-107.95-79.50%6,054,082
Global X FundsBCTE39 Global X Funds41.48-104.60-71.60%5,266
Small Cap IndexSMLL Small Cap Index2,209.99-103.58-4.48%0
Palantir Technologies IncP2LT34 Palantir Technologies Inc228.00-99.06-30.29%27,958
The Progressive CorpP1GR34 The Progressive Corp514.28-98.79-16.11%60
Markel Group IncMKLC34 Markel Group Inc468.00-95.00-16.87%59
Lululemon Athletica incL1UL34 Lululemon Athletica inc155.71-94.29-37.72%634
Moodys CorpMCOR34 Moodys Corp580.90-89.41-13.34%60
T-Mobile US IncT1MU34 T-Mobile US Inc464.14-86.41-15.70%68
Resmed IncR1MD34 Resmed Inc251.79-84.32-25.09%18
Real Estate Fund -Fundo De Investimento ImobiliarioZAVI11 Real Estate Fund -Fundo De Investimento Imobiliario9.55-82.94-89.67%6,938
ServiceNow IncN1OW34 ServiceNow Inc10.92-82.09-88.26%64,726
McKesson CorpM1CK34 McKesson Corp1,018.93-81.54-7.41%50
BlackRock Institutional Trust Company N.A.BIWF39 BlackRock Institutional Trust Company N.A.25.21-79.39-75.90%4,229
Global X FundsBSRE39 Global X Funds38.69-78.50-66.99%74
Ameriprise Financial IncA1MP34 Ameriprise Financial Inc582.66-76.44-11.60%41
MarshM1MC34 Marsh428.51-75.52-14.98%468
General Mills IncG1MI34 General Mills Inc173.05-75.20-30.29%252
Fair, Isaac Corp.F2IC34 Fair, Isaac Corp.141.96-68.47-32.54%1,651
Iqvia Holdings IncI1QV34 Iqvia Holdings Inc240.00-66.72-21.75%129
Corporate Sustainability IndexISEE Corporate Sustainability Index4,108.72-65.31-1.56%0
Intercontinental Exchange IncI1CE34 Intercontinental Exchange Inc367.00-63.00-14.65%100
Gen Dynamics DRNGDBR34 Gen Dynamics DRN1,770.31-62.43-3.41%14
BM&FBOVESPA Real Estate IndexIMOB BM&FBOVESPA Real Estate Index1,286.43-62.18-4.61%0
Alaska Air Group IncA1LK34 Alaska Air Group Inc234.08-60.94-20.66%35
IGPTW B3GPTW IGPTW B31,311.34-60.66-4.42%0
TakeTwo Interactive Software IncT1TW34 TakeTwo Interactive Software Inc275.21-59.96-17.89%1,365
Medtronic DRNMDTC34 Medtronic DRN212.73-57.17-21.18%161
ETFETHY11 ETF48.61-52.38-51.87%12,007
BlackRock Institutional Trust Company N.A.BHDV39 BlackRock Institutional Trust Company N.A.14.25-52.33-78.60%46
Cardinal Health, Inc.C1AH34 Cardinal Health, Inc.1,040.00-50.80-4.66%13
Cartesia Recebiveis Imobiliarios Fundo DE Invest ImobiliarioCACR11 Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario22.71-50.76-69.09%41,931
Rigetti Computing IncRGTI34 Rigetti Computing Inc102.63-50.46-32.96%8,455
Global X FundsBURA39 Global X Funds38.19-49.30-56.35%49,222
Intuit IncINTU34 Intuit Inc34.68-46.11-57.07%3,829
Global X FundsBCAT39 Global X Funds45.05-45.05-50.00%17
Jack Henry and Associates IncJ1KH34 Jack Henry and Associates Inc164.00-45.00-21.53%2
Carbon Efficient IndexICO2 Carbon Efficient Index3,007.55-44.32-1.45%0
Fiserv, Inc.F1IS34 Fiserv, Inc.138.03-42.68-23.62%437
Intuitive Surgical IncI1SR34 Intuitive Surgical Inc110.75-41.72-27.36%1,003
Sony Group CorporationSNEC34 Sony Group Corporation110.80-41.25-27.13%1,380
Global X FundsBSIL39 Global X Funds40.56-40.69-50.08%66,377
Ulta Beauty IncU1LT34 Ulta Beauty Inc123.36-40.66-24.79%101
Northrop Grumman CorpNOCG34 Northrop Grumman Corp562.00-40.07-6.66%136
Fundo Invest Imobiliario PatrimonialFIIP11 Fundo Invest Imobiliario Patrimonial131.48-39.90-23.28%3,436
HashdexGestao de Recursos LtdaBITH11 HashdexGestao de Recursos Ltda72.65-39.34-35.13%164,550
Global X FundsBAIQ39 Global X Funds54.23-39.04-41.86%7,833
InvestoBluestar Top 10 US Listed Alt Asset Managers ETFPEVC11 InvestoBluestar Top 10 US Listed Alt Asset Managers ETF160.04-38.89-19.55%514
Fundo Invest Imobiliario Nossa Senhora LourdesNSLU11 Fundo Invest Imobiliario Nossa Senhora Lourdes170.00-38.88-18.61%693
Leidos Holdings IncL1DO34 Leidos Holdings Inc63.36-38.79-37.97%70
ETFGBIT11 ETF61.64-38.36-38.36%222
Synopsis IncS1NP34 Synopsis Inc600.81-38.00-5.95%975
Axon Enterprise IncA2XO34 Axon Enterprise Inc129.08-37.17-22.36%448
IBOVBREWIBBE IBOVBREW1,024.28-36.90-3.48%0
Applovin CorpA1PP34 Applovin Corp85.05-36.86-30.24%4,956
Global X FundsBLPX39 Global X Funds47.35-36.65-43.63%946
Evertec IncEVTC31 Evertec Inc118.82-36.18-23.34%96
ETFEETH11 ETF35.45-35.88-50.30%463
Investo ETF Global Video Gaming & Esports Fundo De InvestJOGO11 Investo ETF Global Video Gaming & Esports Fundo De Invest112.82-35.83-24.10%3,818
Uber Technologies IncU1BE34 Uber Technologies Inc90.77-35.47-28.10%11,774
American International Group IncAIGB34 American International Group Inc382.20-34.36-8.25%21
Merito Cemiterios Fii Fii UnicaMCEM11 Merito Cemiterios Fii Fii Unica32.00-34.02-51.53%889
iShares Bitcoin Trust ETFIBIT39 iShares Bitcoin Trust ETF60.66-32.62-34.97%36,472
Indice Bovespa B3 Equal WeightIBEW Indice Bovespa B3 Equal Weight2,266.66-32.41-1.41%0
Fundo Investimento Imobiliario TG Ativo RealTGAR11 Fundo Investimento Imobiliario TG Ativo Real53.76-32.37-37.58%108,876
HCA Healthcare IncH1CA34 HCA Healthcare Inc96.48-32.13-24.98%174
Global X FundsBCPX39 Global X Funds41.30-31.64-43.38%57,264
Fundo Invest Imobiliario INDL BrasilFIIB11 Fundo Invest Imobiliario INDL Brasil452.87-31.63-6.53%906
German AK DNRDBAG34 German AK DNR165.60-31.40-15.94%251
Roblox CorporationR2BL34 Roblox Corporation22.18-31.32-58.54%12,833
Banrisul Novas Fronteiras Fundo Invest Imobiliario FIIBNFS11 Banrisul Novas Fronteiras Fundo Invest Imobiliario FII39.99-31.30-43.91%1,149
Workday IncW1DA34 Workday Inc45.40-30.64-40.29%723
Aptiv Holdings Ltd.APTV34 Aptiv Holdings Ltd.179.00-30.59-14.60%102
Lpl Financial Holdings IncL2PL34 Lpl Financial Holdings Inc82.85-30.24-26.74%147
American Express CoAXPB34 American Express Co164.37-30.22-15.53%1,926
Empiricus Teva Bitcoin Fundo De Indice Responsabilidade LimitadaEBIT11 Empiricus Teva Bitcoin Fundo De Indice Responsabilidade Limitada52.46-30.13-36.48%2,535
Door Dash IncD2AS34 Door Dash Inc53.65-28.85-34.97%1,818
Investo Etf Market Vector Bitcoin Benchmark Rate Fund De IndiceHODL11 Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice55.03-28.47-34.10%44,349

Your Recent History

USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
ECOX
Eco Innovation (ID)
USOTC
AMFN
American Fusion (ID)
USOTC
GTCH
GBT Technologies (PK)
USOTC
LQMT
Liquidmetal Technologies (QB)
COIN
XRPUSD
Ripple
USOTC
EVLI
Everlert (ID)
USOTC
VPLM
Voip Pal Com (ID)
USOTC
GVSI
Good Vibrations Shoes (EM)
NASDAQ
AMRN
Amarin
USOTC
TPTW
TPT Global Tech (EM)
USOTC
TWOH
Two Hands (ID)
USOTC
RDGL
Vivos (QB)
NASDAQ
LWLG
Lightwave Logic
NASDAQ
AVXL
Anavex Life Sciences
USOTC
BCDS
BlaqClouds (ID)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads