ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOV Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
87 (22%)
Losers
227 (59%)
Unchanged
70 (18%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
INDICE TESTETFIX INDICE TESTE5,000.00-3,250.00-39.39%0
Industrial Sector IndexINDX Industrial Sector Index28,126.42-869.51-3.00%0
Sap SESAPP34 Sap SE902.10-441.77-32.87%231
It Now S&P 500 TRN Fundo De IndiceSPXI11 It Now S&P 500 TRN Fundo De Indice51.42-355.48-87.36%127,192
Ibovespa Smart High Beta B3IBHB Ibovespa Smart High Beta B31,836.42-342.47-15.72%0
International Business Machines Corp.IBMB34 International Business Machines Corp.1,415.16-298.50-17.42%199
NRG Energy Inc.N1RG34 NRG Energy Inc.622.16-292.84-32.00%99
Kinea Oportunidades Agro I Fiagro ImobiliarioKOPA11 Kinea Oportunidades Agro I Fiagro Imobiliario388.37-288.12-42.59%439
Boston Scientific Corp.B1SX34 Boston Scientific Corp.247.01-258.04-51.09%422
Consumption IndexICON Consumption Index2,860.68-220.89-7.17%0
IAGROFFS B3AGFS IAGROFFS B31,297.33-206.88-13.75%0
Fundo Invest Imobiliario Edificio Almirante BarrosoFAMB11 Fundo Invest Imobiliario Edificio Almirante Barroso888.01-201.99-18.53%44
Global X Blockchain EtfBKCH39 Global X Blockchain Etf33.54-197.46-85.48%196
Cognizant DRNCTSH34 Cognizant DRN268.65-181.35-40.30%37
Spotify Technology SAS1PO34 Spotify Technology SA648.32-158.42-19.64%797
Booking Holdings IncBKNG34 Booking Holdings Inc4.70-156.33-97.08%51,253
Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FIIRSPD11 Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII700.00-150.00-17.65%269
Brio Real Estate III - Fundo DE Investimento ImobiliarioBRIP11 Brio Real Estate III - Fundo DE Investimento Imobiliario384.90-145.10-27.38%21
Autodesk IncA1UT34 Autodesk Inc285.00-129.74-31.28%64
Small Cap IndexSMLL Small Cap Index2,178.65-123.07-5.35%0
Broadridge Financial Solutions IncB1RF34 Broadridge Financial Solutions Inc190.00-120.25-38.76%101
ETFCHIP11 ETF36.28-112.23-75.57%65,225
Palantir Technologies IncP2LT34 Palantir Technologies Inc223.00-110.11-33.06%27,927
It Now Bloomberg Galaxy Bitcoin Fundo De IndiceBITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice28.68-109.29-79.21%29,188
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.27.52-108.83-79.82%6,156,948
Global X FundsBCTE39 Global X Funds40.53-105.55-72.25%6,229
Markel Group IncMKLC34 Markel Group Inc475.17-87.83-15.60%60
Corporate Sustainability IndexISEE Corporate Sustainability Index4,064.93-87.24-2.10%0
Real Estate Fund -Fundo De Investimento ImobiliarioZAVI11 Real Estate Fund -Fundo De Investimento Imobiliario9.46-84.52-89.93%6,992
ServiceNow IncN1OW34 ServiceNow Inc11.00-82.57-88.24%66,525
Hedge Desenvolvimento Logistico Fii UnicaHDEL11 Hedge Desenvolvimento Logistico Fii Unica3.45-81.27-95.93%91
Rollins IncR1OL34 Rollins Inc251.25-79.35-24.00%120
BlackRock Institutional Trust Company N.A.BIWF39 BlackRock Institutional Trust Company N.A.24.83-79.25-76.14%4,230
McKesson CorpM1CK34 McKesson Corp1,021.64-78.83-7.16%50
General Mills IncG1MI34 General Mills Inc175.14-74.35-29.80%256
BM&FBOVESPA Real Estate IndexIMOB BM&FBOVESPA Real Estate Index1,270.54-74.05-5.51%0
TakeTwo Interactive Software IncT1TW34 TakeTwo Interactive Software Inc272.08-69.06-20.24%1,368
MarshM1MC34 Marsh435.00-69.03-13.70%459
IGPTW B3GPTW IGPTW B31,293.31-68.79-5.05%0
Alaska Air Group IncA1LK34 Alaska Air Group Inc226.32-68.70-23.29%39
Iqvia Holdings IncI1QV34 Iqvia Holdings Inc240.00-66.72-21.75%126
Carbon Efficient IndexICO2 Carbon Efficient Index2,966.94-64.56-2.13%0
Fair, Isaac Corp.F2IC34 Fair, Isaac Corp.147.00-63.43-30.14%1,636
Medtronic DRNMDTC34 Medtronic DRN211.05-58.85-21.80%167
ETFETHY11 ETF47.61-53.38-52.86%12,014
Cartesia Recebiveis Imobiliarios Fundo DE Invest ImobiliarioCACR11 Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario20.82-52.64-71.66%42,241
Rigetti Computing IncRGTI34 Rigetti Computing Inc101.74-52.26-33.94%8,548
Indice Bovespa B3 Equal WeightIBEW Indice Bovespa B3 Equal Weight2,242.22-51.89-2.26%0
Global X FundsBURA39 Global X Funds38.09-50.19-56.85%49,557
Intuit IncINTU34 Intuit Inc34.16-47.59-58.21%3,834
Global X FundsBSIL39 Global X Funds38.42-46.95-55.00%66,470
IBOVBREWIBBE IBOVBREW1,012.97-45.66-4.31%0
InvestoBluestar Top 10 US Listed Alt Asset Managers ETFPEVC11 InvestoBluestar Top 10 US Listed Alt Asset Managers ETF157.87-45.33-22.31%506
Northrop Grumman CorpNOCG34 Northrop Grumman Corp560.31-44.76-7.40%136
Fiserv, Inc.F1IS34 Fiserv, Inc.138.03-42.38-23.49%430
German AK DNRDBAG34 German AK DNR161.84-41.98-20.60%251
Global X FundsBAIQ39 Global X Funds52.92-41.64-44.04%7,892
HashdexGestao de Recursos LtdaBITH11 HashdexGestao de Recursos Ltda72.30-41.50-36.47%163,748
Global X FundsBPVE39 Global X Funds48.27-40.88-45.86%127
ETFEETH11 ETF34.81-40.60-53.84%463
Intuitive Surgical IncI1SR34 Intuitive Surgical Inc111.11-40.47-26.70%1,005
Aptiv Holdings Ltd.APTV34 Aptiv Holdings Ltd.169.20-40.39-19.27%99
Axon Enterprise IncA2XO34 Axon Enterprise Inc129.51-40.31-23.74%449
Synopsis IncS1NP34 Synopsis Inc593.97-40.03-6.31%978
Sony Group CorporationSNEC34 Sony Group Corporation108.02-39.98-27.01%1,384
Leidos Holdings IncL1DO34 Leidos Holdings Inc62.88-39.27-38.44%69
21Shares AGAADA39 21Shares AG15.41-38.10-71.20%58
Fundo Invest Imobiliario PatrimonialFIIP11 Fundo Invest Imobiliario Patrimonial131.80-38.00-22.38%3,436
ETFGBIT11 ETF62.17-37.83-37.83%220
American Express CoAXPB34 American Express Co162.36-37.62-18.81%1,925
Fundo Invest Imobiliario Nossa Senhora LourdesNSLU11 Fundo Invest Imobiliario Nossa Senhora Lourdes171.00-36.99-17.78%702
Vertex Pharmaceuticals IncVRTX34 Vertex Pharmaceuticals Inc562.61-36.43-6.08%469
Applovin CorpA1PP34 Applovin Corp87.00-36.40-29.50%4,862
Ulta Beauty IncU1LT34 Ulta Beauty Inc124.29-36.10-22.51%101
Fundo Investimento Imobiliario TG Ativo RealTGAR11 Fundo Investimento Imobiliario TG Ativo Real50.86-35.35-41.00%110,472
Merito Cemiterios Fii Fii UnicaMCEM11 Merito Cemiterios Fii Fii Unica30.98-35.04-53.07%890
Investo ETF Global Video Gaming & Esports Fundo De InvestJOGO11 Investo ETF Global Video Gaming & Esports Fundo De Invest112.27-34.73-23.63%3,818
American International Group IncAIGB34 American International Group Inc386.46-34.38-8.17%21
Prudential Financial IncP1DT34 Prudential Financial Inc275.13-34.17-11.05%2,050
iShares Bitcoin Trust ETFIBIT39 iShares Bitcoin Trust ETF60.89-33.89-35.76%29,596
Global X FundsBLPX39 Global X Funds48.25-33.35-40.87%946
Irbbrasil Resseguros Sa IndexIBBR Irbbrasil Resseguros Sa Index1,300.09-32.76-2.46%0
Global Payments IncG1PI34 Global Payments Inc81.50-32.32-28.40%550
Roblox CorporationR2BL34 Roblox Corporation21.52-32.22-59.96%12,859
Uber Technologies IncU1BE34 Uber Technologies Inc89.10-32.02-26.44%11,204
Oracle Corp.ORCL34 Oracle Corp.169.57-31.93-15.85%79,259
Banrisul Novas Fronteiras Fundo Invest Imobiliario FIIBNFS11 Banrisul Novas Fronteiras Fundo Invest Imobiliario FII39.86-31.33-44.01%1,151
Workday IncW1DA34 Workday Inc44.48-31.29-41.30%782
Chubb LtdC1BL34 Chubb Ltd380.31-31.19-7.58%47
HCA Healthcare IncH1CA34 HCA Healthcare Inc97.60-31.01-24.11%175
ETFBITC11 ETF52.65-30.86-36.95%2,840
GAP DRNGPSI34 GAP DRN111.09-30.79-21.70%471
Investo Etf Market Vector Bitcoin Benchmark Rate Fund De IndiceHODL11 Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice53.94-30.56-36.17%44,308
Fundo Invest Imobiliario INDL BrasilFIIB11 Fundo Invest Imobiliario INDL Brasil448.90-30.10-6.28%906
Door Dash IncD2AS34 Door Dash Inc52.11-30.06-36.58%1,697
Fundo Invest Imobiliario Shopping Patio HigienopolisSHPH11 Fundo Invest Imobiliario Shopping Patio Higienopolis870.00-30.05-3.34%70
Gold Fields LtdG1FI34 Gold Fields Ltd86.67-30.04-25.74%1,404
Global X FundsBCPX39 Global X Funds41.53-29.47-41.51%57,492
Merito Desenvolvimento Imobiliario I Fii Fundo InvestMFII11 Merito Desenvolvimento Imobiliario I Fii Fundo Invest45.49-28.68-38.67%29,844
Honda MotorHOND34 Honda Motor136.78-28.66-17.32%122