 TFIX
| INDICE TESTE | | 5,000.00 | -3,250.00 | -39.39% | 0 |
|
 INDX
| Industrial Sector Index | | 28,126.42 | -869.51 | -3.00% | 0 |
|
 SAPP34
| Sap SE | | 902.10 | -441.77 | -32.87% | 231 |
|
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | | 51.42 | -355.48 | -87.36% | 127,192 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,836.42 | -342.47 | -15.72% | 0 |
|
 IBMB34
| International Business Machines Corp. | | 1,415.16 | -298.50 | -17.42% | 199 |
|
 N1RG34
| NRG Energy Inc. | | 622.16 | -292.84 | -32.00% | 99 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 388.37 | -288.12 | -42.59% | 439 |
|
 B1SX34
| Boston Scientific Corp. | | 247.01 | -258.04 | -51.09% | 422 |
|
 ICON
| Consumption Index | | 2,860.68 | -220.89 | -7.17% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,297.33 | -206.88 | -13.75% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 888.01 | -201.99 | -18.53% | 44 |
|
 BKCH39
| Global X Blockchain Etf | | 33.54 | -197.46 | -85.48% | 196 |
|
 CTSH34
| Cognizant DRN | | 268.65 | -181.35 | -40.30% | 37 |
|
 S1PO34
| Spotify Technology SA | | 648.32 | -158.42 | -19.64% | 797 |
|
 BKNG34
| Booking Holdings Inc | | 4.70 | -156.33 | -97.08% | 51,253 |
|
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | | 700.00 | -150.00 | -17.65% | 269 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 384.90 | -145.10 | -27.38% | 21 |
|
 A1UT34
| Autodesk Inc | | 285.00 | -129.74 | -31.28% | 64 |
|
 SMLL
| Small Cap Index | | 2,178.65 | -123.07 | -5.35% | 0 |
|
 B1RF34
| Broadridge Financial Solutions Inc | | 190.00 | -120.25 | -38.76% | 101 |
|
 CHIP11
| ETF | | 36.28 | -112.23 | -75.57% | 65,225 |
|
 P2LT34
| Palantir Technologies Inc | | 223.00 | -110.11 | -33.06% | 27,927 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 28.68 | -109.29 | -79.21% | 29,188 |
|
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | | 27.52 | -108.83 | -79.82% | 6,156,948 |
|
 BCTE39
| Global X Funds | | 40.53 | -105.55 | -72.25% | 6,229 |
|
 MKLC34
| Markel Group Inc | | 475.17 | -87.83 | -15.60% | 60 |
|
 ISEE
| Corporate Sustainability Index | | 4,064.93 | -87.24 | -2.10% | 0 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 9.46 | -84.52 | -89.93% | 6,992 |
|
 N1OW34
| ServiceNow Inc | | 11.00 | -82.57 | -88.24% | 66,525 |
|
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | | 3.45 | -81.27 | -95.93% | 91 |
|
 R1OL34
| Rollins Inc | | 251.25 | -79.35 | -24.00% | 120 |
|
 BIWF39
| BlackRock Institutional Trust Company N.A. | | 24.83 | -79.25 | -76.14% | 4,230 |
|
 M1CK34
| McKesson Corp | | 1,021.64 | -78.83 | -7.16% | 50 |
|
 G1MI34
| General Mills Inc | | 175.14 | -74.35 | -29.80% | 256 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 1,270.54 | -74.05 | -5.51% | 0 |
|
 T1TW34
| TakeTwo Interactive Software Inc | | 272.08 | -69.06 | -20.24% | 1,368 |
|
 M1MC34
| Marsh | | 435.00 | -69.03 | -13.70% | 459 |
|
 GPTW
| IGPTW B3 | | 1,293.31 | -68.79 | -5.05% | 0 |
|
 A1LK34
| Alaska Air Group Inc | | 226.32 | -68.70 | -23.29% | 39 |
|
 I1QV34
| Iqvia Holdings Inc | | 240.00 | -66.72 | -21.75% | 126 |
|
 ICO2
| Carbon Efficient Index | | 2,966.94 | -64.56 | -2.13% | 0 |
|
 F2IC34
| Fair, Isaac Corp. | | 147.00 | -63.43 | -30.14% | 1,636 |
|
 MDTC34
| Medtronic DRN | | 211.05 | -58.85 | -21.80% | 167 |
|
 ETHY11
| ETF | | 47.61 | -53.38 | -52.86% | 12,014 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | | 20.82 | -52.64 | -71.66% | 42,241 |
|
 RGTI34
| Rigetti Computing Inc | | 101.74 | -52.26 | -33.94% | 8,548 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 2,242.22 | -51.89 | -2.26% | 0 |
|
 BURA39
| Global X Funds | | 38.09 | -50.19 | -56.85% | 49,557 |
|
 INTU34
| Intuit Inc | | 34.16 | -47.59 | -58.21% | 3,834 |
|
 BSIL39
| Global X Funds | | 38.42 | -46.95 | -55.00% | 66,470 |
|
 IBBE
| IBOVBREW | | 1,012.97 | -45.66 | -4.31% | 0 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 157.87 | -45.33 | -22.31% | 506 |
|
 NOCG34
| Northrop Grumman Corp | | 560.31 | -44.76 | -7.40% | 136 |
|
 F1IS34
| Fiserv, Inc. | | 138.03 | -42.38 | -23.49% | 430 |
|
 DBAG34
| German AK DNR | | 161.84 | -41.98 | -20.60% | 251 |
|
 BAIQ39
| Global X Funds | | 52.92 | -41.64 | -44.04% | 7,892 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 72.30 | -41.50 | -36.47% | 163,748 |
|
 BPVE39
| Global X Funds | | 48.27 | -40.88 | -45.86% | 127 |
|
 EETH11
| ETF | | 34.81 | -40.60 | -53.84% | 463 |
|
 I1SR34
| Intuitive Surgical Inc | | 111.11 | -40.47 | -26.70% | 1,005 |
|
 APTV34
| Aptiv Holdings Ltd. | | 169.20 | -40.39 | -19.27% | 99 |
|
 A2XO34
| Axon Enterprise Inc | | 129.51 | -40.31 | -23.74% | 449 |
|
 S1NP34
| Synopsis Inc | | 593.97 | -40.03 | -6.31% | 978 |
|
 SNEC34
| Sony Group Corporation | | 108.02 | -39.98 | -27.01% | 1,384 |
|
 L1DO34
| Leidos Holdings Inc | | 62.88 | -39.27 | -38.44% | 69 |
|
 AADA39
| 21Shares AG | | 15.41 | -38.10 | -71.20% | 58 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 131.80 | -38.00 | -22.38% | 3,436 |
|
 GBIT11
| ETF | | 62.17 | -37.83 | -37.83% | 220 |
|
 AXPB34
| American Express Co | | 162.36 | -37.62 | -18.81% | 1,925 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 171.00 | -36.99 | -17.78% | 702 |
|
 VRTX34
| Vertex Pharmaceuticals Inc | | 562.61 | -36.43 | -6.08% | 469 |
|
 A1PP34
| Applovin Corp | | 87.00 | -36.40 | -29.50% | 4,862 |
|
 U1LT34
| Ulta Beauty Inc | | 124.29 | -36.10 | -22.51% | 101 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 50.86 | -35.35 | -41.00% | 110,472 |
|
 MCEM11
| Merito Cemiterios Fii Fii Unica | | 30.98 | -35.04 | -53.07% | 890 |
|
 JOGO11
| Investo ETF Global Video Gaming & Esports Fundo De Invest | | 112.27 | -34.73 | -23.63% | 3,818 |
|
 AIGB34
| American International Group Inc | | 386.46 | -34.38 | -8.17% | 21 |
|
 P1DT34
| Prudential Financial Inc | | 275.13 | -34.17 | -11.05% | 2,050 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 60.89 | -33.89 | -35.76% | 29,596 |
|
 BLPX39
| Global X Funds | | 48.25 | -33.35 | -40.87% | 946 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,300.09 | -32.76 | -2.46% | 0 |
|
 G1PI34
| Global Payments Inc | | 81.50 | -32.32 | -28.40% | 550 |
|
 R2BL34
| Roblox Corporation | | 21.52 | -32.22 | -59.96% | 12,859 |
|
 U1BE34
| Uber Technologies Inc | | 89.10 | -32.02 | -26.44% | 11,204 |
|
 ORCL34
| Oracle Corp. | | 169.57 | -31.93 | -15.85% | 79,259 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 39.86 | -31.33 | -44.01% | 1,151 |
|
 W1DA34
| Workday Inc | | 44.48 | -31.29 | -41.30% | 782 |
|
 C1BL34
| Chubb Ltd | | 380.31 | -31.19 | -7.58% | 47 |
|
 H1CA34
| HCA Healthcare Inc | | 97.60 | -31.01 | -24.11% | 175 |
|
 BITC11
| ETF | | 52.65 | -30.86 | -36.95% | 2,840 |
|
 GPSI34
| GAP DRN | | 111.09 | -30.79 | -21.70% | 471 |
|
 HODL11
| Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice | | 53.94 | -30.56 | -36.17% | 44,308 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 448.90 | -30.10 | -6.28% | 906 |
|
 D2AS34
| Door Dash Inc | | 52.11 | -30.06 | -36.58% | 1,697 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 870.00 | -30.05 | -3.34% | 70 |
|
 G1FI34
| Gold Fields Ltd | | 86.67 | -30.04 | -25.74% | 1,404 |
|
 BCPX39
| Global X Funds | | 41.53 | -29.47 | -41.51% | 57,492 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest | | 45.49 | -28.68 | -38.67% | 29,844 |
|
 HOND34
| Honda Motor | | 136.78 | -28.66 | -17.32% | 122 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
