Volume | 107 |
|
|||||
News | - | ||||||
Day High | 102.20 | Low High |
|||||
Day Low | 101.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ulta Beauty Inc | U1LT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.60 | 101.30 | 102.20 | 101.30 | 107.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 107 | 101.62 | 10,873 | - | 80.02 - 141.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:50 | 1 | 101.30 | BRL |
News Ulta Beauty
Forum Ulta Beauty
No Forum Threads FoundAdd a New Thread
U1LT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 102.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 114.00 | 114.70 | 101.30 | 113.58 | 602 | -12.70 | -11.14% |
3 Months | 80.02 | 141.39 | 80.02 | 125.15 | 389 | 21.28 | 26.59% |
6 Months | 94.99 | 141.39 | 80.02 | 111.77 | 564 | 6.31 | 6.64% |
1 Year | 130.65 | 141.39 | 80.02 | 103.09 | 697 | -29.35 | -22.46% |
3 Years | 88.35 | 141.39 | 80.02 | 100.11 | 2,521 | 12.95 | 14.66% |
5 Years | 114.58 | 141.39 | 59.30 | 100.69 | 3,373 | -13.28 | -11.59% |