Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ulta Beauty Inc | U1LT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.30 | 100.30 | 100.30 | 100.30 | 100.30 |
U1LT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.60 | 102.20 | 100.30 | 101.01 | 75 | -1.30 | -1.28% |
1 Month | 114.50 | 114.50 | 100.30 | 112.60 | 177 | -14.20 | -12.40% |
3 Months | 80.02 | 141.39 | 80.02 | 124.73 | 363 | 20.28 | 25.34% |
6 Months | 94.99 | 141.39 | 80.02 | 111.71 | 542 | 5.31 | 5.59% |
1 Year | 123.51 | 141.39 | 80.02 | 103.00 | 696 | -23.21 | -18.79% |
3 Years | 83.50 | 141.39 | 80.02 | 100.15 | 2,515 | 16.80 | 20.12% |
5 Years | 114.58 | 141.39 | 59.30 | 100.69 | 3,362 | -14.28 | -12.46% |
U1LT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 100.30 | -1.00 | -0.99% | 100.30 | 100.30 | 100.30 | 43 |
May 03 2024 | 101.30 | -6.61 | -6.13% | 101.60 | 102.20 | 101.30 | 107 |
May 02 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 30 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 29 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 26 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 25 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 24 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 23 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
Apr 22 2024 | 107.91 | 0.55 | 0.51% | 107.76 | 107.91 | 107.47 | 42 |
Apr 19 2024 | 107.36 | -6.24 | -5.49% | 109.89 | 109.89 | 107.36 | 2 |
Apr 18 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 0 |
Apr 17 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 6 |
Apr 16 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 0 |
Apr 15 2024 | 113.60 | -0.90 | -0.79% | 113.60 | 113.60 | 113.60 | 37 |
Apr 12 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
Apr 11 2024 | 114.50 | 0.10 | 0.09% | 114.50 | 114.50 | 114.50 | 1,000 |
Apr 10 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0 |
Apr 09 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0 |
Apr 08 2024 | 114.40 | 1.55 | 1.37% | 114.70 | 114.70 | 114.40 | 1,030 |