Volume | 7 |
|
|||||
News | - | ||||||
Day High | 140.30 | Low High |
|||||
Day Low | 139.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Payments Inc | G1PI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.00 | 139.58 | 140.30 | 139.90 | 160.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 7 | 140.01 | 980 | - | 133.70 - 169.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:50:49 | 1 | 139.90 | BRL |
News Global Payments
Forum Global Payments
No Forum Threads FoundAdd a New Thread
G1PI34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.96 | 160.96 | 139.58 | 160.96 | 1 | -21.06 | -13.08% |
1 Month | 160.80 | 162.00 | 139.58 | 160.40 | 7 | -20.90 | -13.00% |
3 Months | 166.94 | 169.40 | 139.58 | 164.51 | 12 | -27.04 | -16.20% |
6 Months | 136.16 | 169.40 | 133.70 | 163.95 | 10 | 3.74 | 2.75% |
1 Year | 136.01 | 169.40 | 133.70 | 161.15 | 10 | 3.89 | 2.86% |
3 Years | 258.70 | 258.70 | 120.00 | 187.21 | 61 | -118.80 | -45.92% |
5 Years | 196.05 | 308.80 | 120.00 | 205.97 | 80 | -56.15 | -28.64% |