Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Payments Inc | G1PI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.11 | 137.11 | 139.50 | 139.90 |
G1PI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.00 | 141.40 | 137.11 | 139.90 | 7 | -0.50 | -0.36% |
1 Month | 161.12 | 161.12 | 137.11 | 144.60 | 3 | -21.62 | -13.42% |
3 Months | 166.94 | 169.40 | 137.11 | 162.96 | 11 | -27.44 | -16.44% |
6 Months | 133.70 | 169.40 | 133.70 | 162.70 | 10 | 5.80 | 4.34% |
1 Year | 136.01 | 169.40 | 133.70 | 159.96 | 10 | 3.49 | 2.57% |
3 Years | 258.70 | 258.70 | 120.00 | 187.22 | 61 | -119.20 | -46.08% |
5 Years | 196.05 | 308.80 | 120.00 | 205.99 | 80 | -56.55 | -28.84% |
G1PI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 139.90 | 0.00 | 0.00% | 139.90 | 139.90 | 139.90 | 0 |
May 03 2024 | 139.90 | 0.00 | 0.00% | 139.90 | 139.90 | 139.90 | 0 |
May 02 2024 | 139.90 | -21.06 | -13.08% | 140.00 | 140.30 | 139.58 | 7 |
Apr 30 2024 | 160.96 | 0.00 | 0.00% | 160.96 | 160.96 | 160.96 | 0 |
Apr 29 2024 | 160.96 | 0.00 | 0.00% | 160.96 | 160.96 | 160.96 | 0 |
Apr 26 2024 | 160.96 | 0.00 | 0.00% | 160.96 | 160.96 | 160.96 | 0 |
Apr 25 2024 | 160.96 | -0.16 | -0.10% | 160.96 | 160.96 | 160.96 | 1 |
Apr 24 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 23 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 22 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 19 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 18 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 17 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 16 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 15 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 12 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 11 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
Apr 10 2024 | 161.12 | -0.48 | -0.30% | 161.12 | 161.12 | 161.12 | 1 |
Apr 09 2024 | 161.60 | 0.00 | 0.00% | 161.60 | 161.60 | 161.60 | 0 |
Apr 08 2024 | 161.60 | 1.40 | 0.87% | 162.00 | 162.00 | 161.60 | 3 |