Global Payments Inc Historical Data - G1PI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global Payments Inc (G1PI34)
Global Payments Inc (G1PI34) Historical

Global Payments Inc (G1PI34)

173.80

0.00

(0.00%)

Closed December 31 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1	0.578703703704	172.8	173.8	172.8	4	173.8	DR
12	4.4	2.5974025974	169.4	176.63	169.4	4	171.60642857	DR
26	41.07	30.9425148798	132.73	176.63	132.73	8	146.06517241	DR
52	6.86	4.10926081227	166.94	176.63	126.2	9	152.48139423	DR
156	-18.2	-9.47916666667	192	216.23	120	42	155.41789364	DR
260	-22.25	-11.3491456261	196.05	308.8	120	78	205.77604864	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594140	173.8	0	0.00	173.8	173.8	173.8	0
1735334940	173.8	0	0.00	173.8	173.8	173.8	0
1735248540	173.8	0	0.00	173.8	173.8	173.8	0
1734989340	173.8	0	0.00	173.8	173.8	173.8	0
1734730140	173.8	0	0.00	173.8	173.8	173.8	0
1734643740	173.8	0	0.00	173.8	173.8	173.8	0
1734557340	173.8	0	0.00	173.8	173.8	173.8	0
1734470940	173.8	0	0.00	173.8	173.8	173.8	0
1734384540	173.8	0	0.00	173.8	173.8	173.8	0
1734125340	173.8	-2.83	-1.60	172.8	173.8	172.8	4
1734039000	176.63	0	0.00	176.63	176.63	176.63	0
1733952600	176.63	0	0.00	176.63	176.63	176.63	0
1733866200	176.63	0	0.00	176.63	176.63	176.63	0
1733779800	176.63	0	0.00	176.63	176.63	176.63	0
1733520600	176.63	0	0.00	176.63	176.63	176.63	0
1733434200	176.63	0	0.00	176.63	176.63	176.63	0
1733347800	176.63	0	0.00	176.63	176.63	176.63	0
1733261400	176.63	0	0.00	176.63	176.63	176.63	0
1733175000	176.63	0	0.00	176.63	176.63	176.63	0
1732915800	176.63	0	0.00	176.63	176.63	176.63	0
1732829400	176.63	0	0.00	176.63	176.63	176.63	0
1732743000	176.63	5.73	3.35	176.63	176.63	176.63	1
1732656600	170.9	1.24	0.73	170.6	170.9	170.6	3
1732570140	169.66	0	0.00	169.66	169.66	169.66	0
1732310940	169.66	32.94	24.09	169.4	171	169.4	6
1732194000	136.72	0	0.00	136.72	136.72	136.72	0
1732021200	136.72	0	0.00	136.72	136.72	136.72	0
1731934800	136.72	0	0.00	136.72	136.72	136.72	0
1731589200	136.72	0	0.00	136.72	136.72	136.72	0
1731502800	136.72	0	0.00	136.72	136.72	136.72	0
1731416400	136.72	0	0.00	136.72	136.72	136.72	0
1731330000	136.72	0	0.00	136.72	136.72	136.72	0
1731070800	136.72	0	0.00	136.72	136.72	136.72	0
1730984400	136.72	0	0.00	136.72	136.72	136.72	0
1730898000	136.72	0	0.00	136.72	136.72	136.72	0
1730811600	136.72	0	0.00	136.72	136.72	136.72	0
1730725200	136.72	0	0.00	136.72	136.72	136.72	0
1730466000	136.72	0	0.00	136.72	136.72	136.72	0
1730379600	136.72	0	0.00	136.72	136.72	136.72	0
1730293200	136.72	0	0.00	136.72	136.72	136.72	0
1730206800	136.72	0	0.00	136.72	136.72	136.72	0
1730120400	136.72	0	0.00	136.72	136.72	136.72	0
1729861200	136.72	0	0.00	136.72	136.72	136.72	0
1729774800	136.72	0	0.00	136.72	136.72	136.72	0
1729688400	136.72	0	0.00	136.72	136.72	136.72	0
1729602000	136.72	0	0.00	136.72	136.72	136.72	0
1729515600	136.72	0	0.00	136.72	136.72	136.72	0
1729256400	136.72	0	0.00	136.72	136.72	136.72	0
1729170000	136.72	0	0.00	136.72	136.72	136.72	0
1729083600	136.72	0	0.00	136.72	136.72	136.72	0
1728997200	136.72	0	0.00	136.72	136.72	136.72	0
1728910800	136.72	0	0.00	136.72	136.72	136.72	0
1728651600	136.72	0	0.00	136.72	136.72	136.72	0
1728565200	136.72	0	0.00	136.72	136.72	136.72	0
1728478800	136.72	0	0.00	136.72	136.72	136.72	0
1728392400	136.72	0	0.00	136.72	136.72	136.72	0
1728306000	136.72	0	0.00	136.72	136.72	136.72	0
1728046800	136.72	0	0.00	136.72	136.72	136.72	0
1727960400	136.72	0	0.00	136.72	136.72	136.72	0
1727874000	136.72	0	0.00	136.72	136.72	136.72	0
1727787600	136.72	0	0.00	136.72	136.72	136.72	0

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions