ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSRUSD Masari

0.015159
-0.0008 (-5.01%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.011521
Ask Price 0.019404
News -
Day High 0.01617

Low
0.001546

52 Week Range

High
0.014308

Day Low 0.015139
Name Symbol Market Market Cap ($) Algorithm
Masari MSRUSD Crypto 261,830 CryptoNightFast
  Price Change Price Change % Current Price Bid Price Offer
-0.0008 -5.01% 0.015159 0.011521 0.019404
Open Price High Price Low Price Prev. Close 52 Week Range
0.015959 0.01617 0.015139 0.015959 0.001546 - 0.014308
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 08:09:55 0.00000000 0.00427 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSREUR MSRGBP MSRBTC

Masari News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MSRUSD Message Board. Create One! See More Posts on MSRUSD Message Board See More Message Board Posts

Historical MSRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0022010.0143080.00211335.940.012958588.60%
1 Year0.0053230.0143080.001546356.610.009836184.78%
3 Years0.0871280.252170.001546787.50-0.071969-82.60%
5 Years0.115830.7063080.0015461,249.41-0.100671-86.91%

Your Recent History

Delayed Upgrade Clock