Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,937 |
|
|||||
| News | - | ||||||
| Day High | 103.75 | Low High |
|||||
| Day Low | 103.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.20% | 103.21 | 10:51:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.28 | 103.21 | 103.75 | 103.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,937 | 103.30 | 200,092 | - | 70.00 - 110.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:14 | 1 | 103.21 | BRL |
News Booking
Real-Time news about Booking Holdings Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Booking
No Forum Threads FoundAdd a New Thread
BKNG34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.60 | 104.49 | 101.91 | 103.27 | 1,281 | -0.39 | -0.38% |
| 1 Month | 103.00 | 106.87 | 101.00 | 102.52 | 3,467 | 0.21 | 0.20% |
| 3 Months | 102.30 | 110.99 | 96.09 | 100.76 | 6,112 | 0.91 | 0.89% |
| 6 Months | 79.70 | 110.99 | 76.64 | 96.84 | 5,171 | 23.51 | 29.50% |
| 1 Year | 76.53 | 110.99 | 70.00 | 88.44 | 6,296 | 26.68 | 34.86% |
| 3 Years | 78.50 | 110.99 | 48.56 | 70.21 | 17,915 | 24.71 | 31.48% |
| 5 Years | 290.11 | 431.23 | 48.56 | 76.20 | 14,909 | -186.90 | -64.42% |
Dividends for Booking - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
