Volume | 4,314 |
|
|||||
News | - | ||||||
Day High | 58.63 | Low High |
|||||
Day Low | 58.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.63 | 58.21 | 58.63 | 58.50 | 58.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,314 | 58.21 | 251,118 | - | 42.56 - 61.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:55 | 2 | 58.50 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BAIQ39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.44 | 59.04 | 57.44 | 57.99 | 5,759 | 1.06 | 1.85% |
1 Month | 56.56 | 59.04 | 54.01 | 57.00 | 2,869 | 1.94 | 3.43% |
3 Months | 55.51 | 61.53 | 53.79 | 56.95 | 2,176 | 2.99 | 5.39% |
6 Months | 47.70 | 61.53 | 47.70 | 55.50 | 1,427 | 10.80 | 22.64% |
1 Year | 47.60 | 61.53 | 42.56 | 54.44 | 1,278 | 10.90 | 22.90% |
3 Years | 47.60 | 61.53 | 42.56 | 54.44 | 1,278 | 10.90 | 22.90% |
5 Years | 47.60 | 61.53 | 42.56 | 54.44 | 1,278 | 10.90 | 22.90% |