ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BAIQ39)

80.66
0.66
(0.82%)
Closed February 13 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.66
Bid
80.24
Ask
0.00
Volume
728
80.34 Day's Range 80.80
52.79 52 Week Range 89.63
Previous Close
80.00
Open
80.34
Last Trade
717
@
80.66
Last Trade Time
Average Volume (3m)
2,209
Financial Volume
R$ 58,720
VWAP
80.659

BAIQ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.762.2306717363878.981.5178.54116079.29259917DR
42.453.1325917401978.2182.577.04163978.86325699DR
127.5110.266575529773.1589.6370220979.09945685DR
2618.7130.201775625561.9589.6361.84302571.54769939DR
5226.3648.545119705354.389.6352.79351266.16430681DR
15633.0669.453781512647.689.6342.56285765.17619052DR
26033.0669.453781512647.689.6342.56285765.17619052DR

BAIQ39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 80.66
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 52.79 to R$ 89.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
rack186 rack186 44 seconds ago
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE 44 seconds ago
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO
tat4tat tat4tat 51 seconds ago
If she is underpaid she can make up for it by selling her shares. CEOS looking like a real penny stock. Nine cents is but a distant and faded memory of what could have been.
CEOS
starman2 starman2 1 minute ago
I want ducking answers 🤬
COIN
StayHumble StayHumble 2 minutes ago
wow💹433M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
DiscoverGold DiscoverGold 2 minutes ago
$SPX - Made a new high for February. If the 23 trading day cycle is still active the turn date tomorrow should be a high and that would be in line with the bearish seasonality in the 2nd half of February...
By: CyclesFan | February 13, 2025

• $SPX - Made a new high for Feb
SPX
Uncle Monkey Uncle Monkey 2 minutes ago
maybe if you read my posts over the last 8 years you would know this no surprise... but hey, I can only lead a horse to water...
CBRF
manibiotech manibiotech 2 minutes ago
Yep he bought one share he could afford 
NWBO
RMacchio RMacchio 3 minutes ago
Can anyone provide a link for tomorrow's update? I keep registering for updates at cytta.com but still haven't been getting the updates or the links.
CYCA
vinmantoo vinmantoo 3 minutes ago
Do you know when he's turning off the water?

What??
starman2 starman2 3 minutes ago
Why the fluck isn't this flying up after hours 😡
COIN
fuagf fuagf 3 minutes ago
So independent DOJ being garbaged. When will some with more hard power stop the progress of
the attempted coup. Guess that's only the military as long as Congress Republicans keep cowering.
DiscoverGold DiscoverGold 4 minutes ago
$QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15...
By: CyclesFan | February 13, 2025

• $QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15. The
QQQ
delerious1 delerious1 4 minutes ago
Loving this company....wish I'd bought more...almost a triple for me at this time....lotsa potential, and hydrogen too
HGRAF
thecrusher2011 thecrusher2011 5 minutes ago
Maybe I wasn't clear my yes to all three questions was in regards to the very specific context and quote of Vance.
I would not have agreed with Vance if it was on a general topic on Presidential power but as I stated when it specifically ties to the bureaucracy the President should have comp
a surfer a surfer 5 minutes ago
Truly incredible moves!
HIMS
OMOLIVES OMOLIVES 5 minutes ago
Really?....is that what "recapitalization" means? lol
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
Hucklebuck

https://www.facebook.com/babyboomerlives/videos/538272586358468
Ricco79 Ricco79 5 minutes ago
DOGE cleans up before Bill Pulte takes over.

$10 in February.
FNMA
Golden Cross Golden Cross 6 minutes ago
Good deal.........
AHRO
Bubae Bubae 6 minutes ago
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap 6 minutes ago
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares 7 minutes ago
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy 7 minutes ago
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF

Your Recent History

Delayed Upgrade Clock