Volume | 5,820 |
|
|||||
News | - | ||||||
Day High | 59.70 | Low High |
|||||
Day Low | 57.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.70 | 57.72 | 59.70 | 57.72 | 59.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,820 | 57.75 | 336,128 | - | 42.56 - 61.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:50 | 5,720 | 57.72 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BAIQ39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.76 | 59.87 | 57.72 | 59.53 | 4,040 | -2.04 | -3.41% |
1 Month | 55.74 | 59.87 | 55.74 | 58.45 | 4,023 | 1.98 | 3.55% |
3 Months | 59.99 | 59.99 | 54.01 | 57.54 | 2,844 | -2.27 | -3.78% |
6 Months | 48.36 | 61.53 | 48.17 | 56.28 | 1,766 | 9.36 | 19.35% |
1 Year | 47.60 | 61.53 | 42.56 | 55.33 | 1,480 | 10.12 | 21.26% |
3 Years | 47.60 | 61.53 | 42.56 | 55.33 | 1,480 | 10.12 | 21.26% |
5 Years | 47.60 | 61.53 | 42.56 | 55.33 | 1,480 | 10.12 | 21.26% |