Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 60.49 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.41 | 60.40 | 60.85 | 60.49 | 60.48 |
BAIQ39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 60.87 | 57.72 | 59.51 | 4,772 | 0.79 | 1.32% |
| 1 Month | 57.44 | 60.87 | 57.44 | 58.85 | 4,892 | 3.05 | 5.31% |
| 3 Months | 56.60 | 60.87 | 54.01 | 57.80 | 3,266 | 3.89 | 6.87% |
| 6 Months | 48.62 | 61.53 | 48.56 | 56.74 | 1,928 | 11.87 | 24.41% |
| 1 Year | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
| 3 Years | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
| 5 Years | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
BAIQ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 60.49 | 0.01 | 0.02% | 60.41 | 60.85 | 60.40 | 4,350 |
| Jun 06 2024 | 60.48 | -0.11 | -0.18% | 60.34 | 60.48 | 60.32 | 7,790 |
| Jun 05 2024 | 60.59 | 1.27 | 2.14% | 58.20 | 60.87 | 58.20 | 5,579 |
| Jun 04 2024 | 59.32 | 1.02 | 1.75% | 59.32 | 59.32 | 59.32 | 2,500 |
| Jun 03 2024 | 58.30 | 0.58 | 1.00% | 59.87 | 59.87 | 58.28 | 2,173 |
| May 31 2024 | 57.72 | -1.92 | -3.22% | 59.70 | 59.70 | 57.72 | 5,820 |
| May 29 2024 | 59.64 | 0.25 | 0.42% | 59.87 | 59.87 | 59.13 | 4,811 |
| May 28 2024 | 59.39 | -0.21 | -0.35% | 59.45 | 59.45 | 59.16 | 8,675 |
| May 27 2024 | 59.60 | -0.16 | -0.27% | 59.60 | 59.60 | 59.60 | 5 |
| May 24 2024 | 59.76 | 1.11 | 1.89% | 59.76 | 59.76 | 59.76 | 2,670 |
| May 23 2024 | 58.65 | -0.33 | -0.56% | 58.97 | 58.97 | 58.65 | 5,165 |
| May 22 2024 | 58.98 | 0.19 | 0.32% | 58.98 | 58.98 | 58.98 | 4,280 |
| May 21 2024 | 58.79 | -0.14 | -0.24% | 58.80 | 58.80 | 58.56 | 3,814 |
| May 20 2024 | 58.93 | 0.43 | 0.74% | 59.20 | 59.87 | 58.67 | 6,565 |
| May 17 2024 | 58.50 | -0.46 | -0.78% | 58.63 | 58.63 | 58.21 | 4,314 |
| May 16 2024 | 58.96 | -0.08 | -0.14% | 58.98 | 58.98 | 58.80 | 3,696 |
| May 15 2024 | 59.04 | 1.20 | 2.07% | 59.04 | 59.04 | 59.04 | 3,560 |
| May 14 2024 | 57.84 | 0.06 | 0.10% | 57.84 | 57.84 | 57.84 | 3,400 |
| May 13 2024 | 57.78 | 0.34 | 0.59% | 57.60 | 57.78 | 57.60 | 8,950 |
| May 10 2024 | 57.44 | 0.13 | 0.23% | 57.44 | 57.44 | 57.44 | 9,190 |
| May 09 2024 | 57.31 | 0.68 | 1.20% | 57.26 | 57.31 | 57.26 | 3,201 |
| May 08 2024 | 56.63 | -0.12 | -0.21% | 56.21 | 56.63 | 56.21 | 780 |
