Volume | 809,200 |
|
|||||
News | - | ||||||
Day High | 5.49 | Low High |
|||||
Day Low | 5.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.35 | 5.25 | 5.49 | 5.37 | 5.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
916 | 809,200 | R$ 5.34 | R$ 4,323,556 | - | 3.72 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:56 | 2,000 | R$ 5.37 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
HBR Realty Empreendiment... ON Discussion Forums - HBRE3
No Forum Threads FoundAdd a New Thread
Historical HBRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.33 | 5.49 | 5.06 | 5.24 | 484,000 | 0.04 | 0.75% |
1 Month | 6.37 | 6.38 | 5.06 | 5.65 | 706,430 | -1.00 | -15.70% |
3 Months | 4.98 | 6.95 | 4.60 | 5.71 | 782,877 | 0.39 | 7.83% |
6 Months | 4.72 | 6.95 | 4.56 | 5.55 | 589,698 | 0.65 | 13.77% |
1 Year | 3.86 | 6.95 | 3.72 | 5.52 | 535,303 | 1.51 | 39.12% |
3 Years | 16.27 | 18.09 | 3.59 | 6.10 | 219,209 | -10.90 | -66.99% |
5 Years | 19.69 | 19.99 | 3.59 | 6.84 | 216,294 | -14.32 | -72.73% |