ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

2.74
-0.05
(-1.79%)
Closed March 04 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.74
Bid
2.73
Ask
2.74
Volume
617,600
2.73 Day's Range 2.83
2.73 52 Week Range 6.95
Previous Close
2.79
Open
2.78
Last Trade
100
@
2.74
Last Trade Time
Average Volume (3m)
461,035
Financial Volume
-
VWAP
-

HBRE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-8.053691275172.983.012.732812602.84899381CS
4-0.49-15.17027863783.233.332.733628853.03201758CS
12-1.27-31.67082294264.014.082.734610353.13657711CS
26-2.51-47.80952380955.255.372.735037353.97387807CS
52-2.56-48.30188679255.36.952.735426944.79657366CS
156-4.64-62.87262872637.387.442.733294335.01661358CS
260-16.95-86.084306754719.6919.992.732667525.96189799CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?
The current share price of HBR Realty Empreendiment... ON is R$ 2.74
What is the 1 year trading range for HBR Realty Empreendiment... ON share price?
HBR Realty Empreendiment... ON has traded in the range of R$ 2.73 to R$ 6.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Dennis14 Dennis14 4 minutes ago
https://finance.yahoo.com/news/red-light-holland-reports-third-125000936.html
TRIP
Slojab Slojab 5 minutes ago
Yes and I saw the article you posted, too.

Suffering through watching the dufus with his facial expressions was bad. But it's what we have to do in order to show how crusher only posts what he thinks shows anyone who disagrees with him in a bad light.
loanranger loanranger 6 minutes ago
You are wasting your time.
Your attempt to sort out the share structure of this Company is an exercise in futility. Only the Company and its transfer agent know those details. Ask management why their T/A (EQ Shareowner Services) stopped providing them to OTCMarkets. Other Expert Market comp
RSPI
BDEZ BDEZ 6 minutes ago
The usual....
DCBill DCBill 8 minutes ago
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
FNMA
misterfishman misterfishman 8 minutes ago
Ha figure of speech bro.it just sound nice thats all.
RDAR
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
I hope he does not.

We would have the sec on our ask.
ELTP
misterfishman misterfishman 9 minutes ago
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 10 minutes ago
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 10 minutes ago
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 11 minutes ago
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 11 minutes ago
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 11 minutes ago
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 13 minutes ago
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 14 minutes ago
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 14 minutes ago
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 15 minutes ago
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 16 minutes ago
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 16 minutes ago
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 16 minutes ago
Amen! Here it comes...
XRPUSD
janice shell janice shell 16 minutes ago
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 17 minutes ago
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.

Your Recent History

Delayed Upgrade Clock